Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3102 0.3367 0.3102 0.3367 6,770 +0.00(+0.00%)
Apr 29, 2003 0.3367 0.3367 0.3367 0.3367 8,181 +0.00(+0.00%)
Apr 28, 2003 0.3367 0.3367 0.3367 0.3367 3,949 -0.02(-4.52%)
Apr 25, 2003 0.3190 0.3545 0.2694 0.3527 9,873 +0.01(+2.05%)
Apr 24, 2003 0.3456 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Apr 23, 2003 0.3456 0.3456 0.3456 0.3456 1,692 +0.00(+0.00%)
Apr 21, 2003 0.3456 0.3633 0.3190 0.3456 7,334 +0.03(+8.33%)
Apr 17, 2003 0.3190 0.3190 0.3190 0.3190 4,231 -0.03(-7.69%)
Apr 16, 2003 0.3226 0.3456 0.2659 0.3456 20,594 -0.01(-2.50%)
Apr 15, 2003 0.3545 0.3545 0.3545 0.3545 0 +0.00(+0.00%)
Apr 14, 2003 0.3545 0.3545 0.3545 0.3545 282 -0.01(-1.48%)
Apr 11, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
Apr 10, 2003 0.3598 0.3598 0.3598 0.3598 282 +0.00(+0.99%)
Apr 09, 2003 0.3226 0.3562 0.3226 0.3562 3,103 -0.00(-0.49%)
Apr 08, 2003 0.3580 0.3580 0.3580 0.3580 282 -0.00(-0.49%)
Apr 07, 2003 0.3598 0.3598 0.3598 0.3598 564 -0.01(-3.33%)
Apr 04, 2003 0.3279 0.3722 0.3279 0.3722 3,103 +0.04(+12.30%)
Apr 03, 2003 0.3314 0.3314 0.3314 0.3314 846 -0.03(-9.22%)
Apr 02, 2003 0.3722 0.3722 0.3562 0.3651 3,103 +0.00(+0.98%)
Apr 01, 2003 0.4183 0.4183 0.3598 0.3616 14,387 +0.01(+2.00%)
Mar 31, 2003 0.3545 0.3545 0.3545 0.3545 846 -0.02(-4.76%)
Mar 28, 2003 0.3509 0.4183 0.3509 0.3722 8,745 -0.01(-3.23%)
Mar 27, 2003 0.3757 0.3846 0.3757 0.3846 5,078 -0.03(-7.27%)
Mar 26, 2003 0.3545 0.4183 0.3545 0.4147 6,488 +0.09(+25.81%)
Mar 25, 2003 0.3421 0.3421 0.3297 0.3297 1,410 -0.02(-7.00%)
Mar 24, 2003 0.3686 0.3686 0.3545 0.3545 9,027 -0.04(-9.50%)
Mar 21, 2003 0.3917 0.3917 0.3917 0.3917 282 -0.02(-5.56%)
Mar 20, 2003 0.4165 0.4165 0.4147 0.4147 3,385 +0.00(+0.00%)
Mar 19, 2003 0.3562 0.3562 0.3562 0.4147 564 +0.01(+2.18%)
Mar 18, 2003 0.3704 0.4059 0.3190 0.4059 22,286 +0.02(+4.57%)
Mar 17, 2003 0.4059 0.4076 0.3881 0.3881 3,667 -0.01(-3.10%)
Mar 14, 2003 0.3757 0.4005 0.3757 0.4005 8,463 +0.05(+13.00%)
Mar 13, 2003 0.3633 0.3722 0.3545 0.3545 8,463 -0.02(-5.66%)
Mar 12, 2003 0.3757 0.3757 0.3757 0.3757 0 +0.00(+0.00%)
Mar 11, 2003 0.3935 0.3935 0.3757 0.3757 1,974 -0.03(-7.02%)
Mar 10, 2003 0.4342 0.4342 0.3846 0.4041 24,825 -0.02(-4.20%)
Mar 07, 2003 0.4342 0.4342 0.4218 0.4218 2,821 -0.02(-3.64%)
Mar 06, 2003 0.4254 0.4378 0.4254 0.4378 846 -0.00(-0.40%)
Mar 05, 2003 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
Mar 04, 2003 0.4395 0.4395 0.4395 0.4395 564 -0.02(-3.88%)
Mar 03, 2003 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Feb 28, 2003 0.4449 0.4573 0.4236 0.4573 8,181 +0.02(+4.88%)
Feb 27, 2003 0.4218 0.4360 0.4218 0.4360 8,463 -0.01(-3.15%)
Feb 26, 2003 0.4041 0.4502 0.4041 0.4502 16,080 +0.05(+11.40%)
Feb 25, 2003 0.4236 0.4236 0.4041 0.4041 6,206 -0.01(-2.56%)
Feb 24, 2003 0.4147 0.4147 0.4147 0.4147 282 -0.00(-0.85%)
Feb 21, 2003 0.4183 0.4183 0.4183 0.4183 0 +0.00(+0.00%)
Feb 20, 2003 0.4165 0.4200 0.3811 0.4183 9,027 +0.00(+0.85%)
Feb 19, 2003 0.4130 0.4147 0.4130 0.4147 3,949 -0.01(-1.68%)
Feb 18, 2003 0.4183 0.4236 0.4059 0.4218 10,720 -0.03(-6.30%)
Feb 14, 2003 0.4502 0.4502 0.4502 0.4502 0 +0.00(+0.40%)
Feb 13, 2003 0.4484 0.4484 0.4484 0.4484 0 -0.00(-0.39%)
Feb 12, 2003 0.4519 0.4519 0.4271 0.4502 1,974 +0.00(+0.79%)
Feb 11, 2003 0.4608 0.5051 0.4254 0.4466 17,491 +0.01(+2.44%)
Feb 10, 2003 0.4254 0.4590 0.4254 0.4360 30,468 +0.01(+3.36%)
Feb 07, 2003 0.3704 0.4254 0.3633 0.4218 45,420 +0.05(+13.33%)
Feb 06, 2003 0.3740 0.3740 0.3704 0.3722 15,234 +0.01(+1.94%)
Feb 05, 2003 0.3775 0.3775 0.3651 0.3651 3,385 -0.02(-5.94%)
Feb 04, 2003 0.3793 0.3881 0.3740 0.3881 4,231 +0.00(+0.00%)
Feb 03, 2003 0.3970 0.4076 0.3722 0.3881 8,745 -0.02(-4.37%)
Jan 30, 2003 0.4059 0.4059 0.4059 0.4059 0 +0.00(+0.00%)
Jan 28, 2003 0.4431 0.4502 0.3935 0.4059 31,878 -0.04(-9.84%)
Jan 27, 2003 0.4289 0.4697 0.4289 0.4502 15,516 +0.02(+5.83%)
Jan 24, 2003 0.4254 0.4289 0.4254 0.4254 9,591 +0.00(+0.00%)
Jan 23, 2003 0.4254 0.4254 0.4254 0.4254 282 +0.02(+4.35%)
Jan 22, 2003 0.4076 0.4200 0.4076 0.4076 46,830 +0.01(+2.22%)
Jan 21, 2003 0.4130 0.4165 0.3988 0.3988 4,513 -0.02(-3.72%)
Jan 17, 2003 0.4142 0.4142 0.4142 0.4142 564 -0.00(-0.55%)
Jan 16, 2003 0.3935 0.4165 0.3899 0.4165 9,591 +0.00(+0.00%)
Jan 15, 2003 0.4165 0.4165 0.4147 0.4165 3,949 +0.01(+2.17%)
Jan 14, 2003 0.4041 0.4094 0.4041 0.4076 9,591 +0.00(+0.04%)
Jan 13, 2003 0.3952 0.4075 0.3952 0.4075 4,231 +0.02(+6.44%)
Jan 10, 2003 0.3828 0.3828 0.3828 0.3828 1,128 +0.00(+0.00%)
Jan 09, 2003 0.3828 0.3828 0.3828 0.3828 1,128 +0.01(+1.41%)
Jan 08, 2003 0.3899 0.3899 0.3775 0.3775 3,103 -0.02(-5.75%)
Jan 07, 2003 0.3881 0.4005 0.3846 0.4005 5,924 -0.00(-0.44%)
Jan 06, 2003 0.4094 0.4094 0.3864 0.4023 4,513 -0.01(-3.40%)
Jan 02, 2003 0.4236 0.4236 0.4147 0.4165 7,334 -0.02(-4.04%)
Dec 31, 2002 0.4216 0.4340 0.4208 0.4340 1,974 +0.01(+2.47%)
Dec 30, 2002 0.4041 0.4236 0.4005 0.4236 41,470 +0.02(+5.29%)
Dec 27, 2002 0.4023 0.4023 0.4023 0.4023 282 +0.00(+0.00%)
Dec 26, 2002 0.4023 0.4023 0.4023 0.4023 2,539 +0.00(+0.00%)
Dec 24, 2002 0.4023 0.4023 0.4023 0.4023 0 +0.00(+0.00%)
Dec 23, 2002 0.4165 0.4165 0.4023 0.4023 9,309 -0.01(-1.73%)
Dec 20, 2002 0.4218 0.4218 0.4094 0.4094 22,286 +0.00(+0.00%)
Dec 19, 2002 0.3793 0.4094 0.3598 0.4094 8,463 +0.02(+6.45%)
Dec 18, 2002 0.3438 0.3846 0.3297 0.3846 11,002 +0.04(+13.02%)
Dec 17, 2002 0.2924 0.3403 0.2924 0.3403 36,956 +0.05(+17.07%)
Dec 16, 2002 0.2995 0.3031 0.2907 0.2907 21,722 +0.00(+1.23%)
Dec 13, 2002 0.2871 0.2889 0.2871 0.2871 11,848 -0.01(-2.41%)
Dec 12, 2002 0.2942 0.2942 0.2942 0.2942 282 +0.01(+3.11%)
Dec 11, 2002 0.2853 0.2853 0.2853 0.2853 282 +0.01(+3.20%)
Dec 10, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 09, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 06, 2002 0.2676 0.2765 0.2676 0.2765 4,795 +0.01(+5.41%)
Dec 05, 2002 0.2233 0.2623 0.2233 0.2623 77,581 +0.04(+18.40%)
Dec 04, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Dec 03, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Dec 02, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Nov 27, 2002 0.2215 0.2215 0.2215 0.2215 1,128 +0.00(+0.00%)
Nov 26, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Nov 25, 2002 0.1896 0.2215 0.1861 0.2215 11,284 +0.01(+3.31%)
Nov 22, 2002 0.2145 0.2145 0.2145 0.2145 282 +0.00(+1.68%)
Nov 21, 2002 0.1808 0.2109 0.1808 0.2109 11,284 +0.01(+2.59%)
Nov 20, 2002 0.1772 0.2056 0.1772 0.2056 19,747 +0.03(+19.59%)
Nov 19, 2002 0.2109 0.2109 0.1719 0.1719 20,312 -0.06(-25.38%)
Nov 15, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 14, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 13, 2002 0.2074 0.2304 0.2074 0.2304 6,770 +0.02(+11.02%)
Nov 12, 2002 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Nov 11, 2002 0.2074 0.2075 0.2074 0.2075 846 -0.00(-0.76%)
Nov 08, 2002 0.2091 0.2091 0.2091 0.2091 1,410 -0.02(-9.23%)
Nov 07, 2002 0.2074 0.2304 0.2074 0.2304 3,103 +0.02(+11.11%)
Nov 06, 2002 0.2074 0.2074 0.2074 0.2074 282 -0.02(-10.00%)
Nov 05, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 04, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 01, 2002 0.2302 0.2304 0.2302 0.2304 9,309 +0.02(+12.07%)
Oct 31, 2002 0.2056 0.2056 0.2056 0.2056 1,410 -0.01(-6.45%)
Oct 30, 2002 0.2286 0.2286 0.2198 0.2198 564 -0.01(-4.54%)
Oct 29, 2002 0.2093 0.2302 0.2038 0.2302 8,745 +0.00(+0.70%)
Oct 28, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 25, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 24, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 23, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 22, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 21, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 18, 2002 0.2286 0.2286 0.2286 0.2286 282 -0.03(-11.03%)
Oct 17, 2002 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Oct 16, 2002 0.2924 0.2924 0.2570 0.2570 7,052 +0.02(+7.41%)
Oct 15, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 14, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 11, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 10, 2002 0.2410 0.2410 0.2393 0.2393 1,410 +0.00(+1.50%)
Oct 09, 2002 0.2357 0.2357 0.2357 0.2357 0 +0.00(+0.00%)
Oct 08, 2002 0.2357 0.2357 0.2357 0.2357 282 +0.01(+2.31%)
Oct 07, 2002 0.2552 0.2552 0.2304 0.2304 1,410 -0.03(-12.10%)
Oct 04, 2002 0.2621 0.2621 0.2621 0.2621 0 +0.00(+0.00%)
Oct 03, 2002 0.2393 0.2621 0.2357 0.2621 27,082 +0.02(+9.56%)
Oct 02, 2002 0.2251 0.2393 0.2251 0.2393 7,052 +0.01(+3.85%)
Oct 01, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Sep 30, 2002 0.2198 0.2306 0.2160 0.2304 15,798 +0.00(+1.56%)
Sep 27, 2002 0.2251 0.2269 0.2251 0.2269 5,360 -0.01(-5.81%)
Sep 26, 2002 0.2409 0.2409 0.2409 0.2409 0 +0.00(+0.00%)
Sep 25, 2002 0.2978 0.2978 0.2074 0.2409 66,860 -0.06(-20.53%)
Sep 24, 2002 0.3084 0.3084 0.3031 0.3031 3,385 -0.02(-5.00%)
Sep 23, 2002 0.3190 0.3190 0.3188 0.3190 10,720 +0.01(+2.27%)
Sep 20, 2002 0.3119 0.3119 0.3119 0.3119 0 +0.00(+0.00%)
Sep 19, 2002 0.3119 0.3119 0.3119 0.3119 846 -0.01(-1.68%)
Sep 18, 2002 0.3084 0.3172 0.3084 0.3172 15,798 +0.02(+8.48%)
Sep 17, 2002 0.3013 0.3013 0.2924 0.2924 564 -0.01(-2.94%)
Sep 16, 2002 0.3013 0.3013 0.3013 0.3013 5,360 +0.01(+2.97%)
Sep 13, 2002 0.2926 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Sep 12, 2002 0.2926 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Sep 11, 2002 0.2960 0.2960 0.2926 0.2926 2,821 -0.01(-2.88%)
Sep 10, 2002 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 09, 2002 0.3013 0.3013 0.3013 0.3013 11,848 +0.01(+1.80%)
Sep 06, 2002 0.2960 0.2960 0.2960 0.2960 282 -0.00(-1.18%)
Sep 05, 2002 0.2995 0.2995 0.2995 0.2995 0 +0.00(+0.00%)
Sep 04, 2002 0.2960 0.2995 0.2960 0.2995 4,795 -0.00(-0.59%)
Sep 03, 2002 0.3013 0.3013 0.3013 0.3013 1,692 -0.01(-2.86%)
Aug 30, 2002 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Aug 29, 2002 0.2853 0.3102 0.2853 0.3102 29,339 +0.03(+9.37%)
Aug 28, 2002 0.2871 0.2871 0.2836 0.2836 1,692 +0.00(+0.63%)
Aug 27, 2002 0.2818 0.2818 0.2818 0.2818 282 -0.00(-0.62%)
Aug 26, 2002 0.2836 0.3013 0.2836 0.2836 15,798 +0.00(+0.00%)
Aug 23, 2002 0.2905 0.2905 0.2836 0.2836 846 +0.00(+0.00%)
Aug 22, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 21, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 20, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 16, 2002 0.2836 0.2836 0.2836 0.2836 3,385 +0.00(+0.00%)
Aug 15, 2002 0.2836 0.2836 0.2836 0.2836 2,256 +0.02(+5.96%)
Aug 14, 2002 0.2659 0.2960 0.2659 0.2676 6,206 +0.00(+1.34%)
Aug 13, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 12, 2002 0.2641 0.2641 0.2641 0.2641 0 -0.02(-8.02%)
Aug 07, 2002 0.2729 0.2871 0.2410 0.2871 39,777 +0.01(+5.19%)
Aug 06, 2002 0.2729 0.2729 0.2729 0.2729 2,821 +0.01(+2.67%)
Aug 05, 2002 0.2924 0.2924 0.2659 0.2659 19,465 -0.02(-6.25%)
Aug 02, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 01, 2002 0.2836 0.2836 0.2836 0.2836 4,231 +0.01(+3.16%)
Jul 31, 2002 0.2749 0.2749 0.2749 0.2749 0 +0.00(+0.00%)
Jul 30, 2002 0.2923 0.2923 0.2749 0.2749 846 +0.01(+3.40%)
Jul 29, 2002 0.2659 0.2659 0.2659 0.2659 1,410 +0.00(+0.00%)
Jul 26, 2002 0.2871 0.2873 0.2659 0.2659 5,924 -0.04(-11.76%)
Jul 25, 2002 0.3084 0.3084 0.2907 0.3013 12,130 -0.02(-5.56%)
Jul 24, 2002 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Jul 23, 2002 0.3279 0.3279 0.3172 0.3190 9,591 -0.02(-5.26%)
Jul 22, 2002 0.3367 0.3367 0.3367 0.3367 2,256 -0.01(-2.51%)
Jul 19, 2002 0.3387 0.3545 0.3279 0.3454 12,977 -0.00(-0.05%)
Jul 17, 2002 0.3562 0.3562 0.3456 0.3456 15,798 -0.03(-8.02%)
Jul 12, 2002 0.3722 0.3811 0.3720 0.3757 22,569 +0.00(+0.90%)
Jul 11, 2002 0.3724 0.3724 0.3724 0.3724 564 -0.03(-6.62%)
Jul 10, 2002 0.3988 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Jul 09, 2002 0.3988 0.3988 0.3988 0.3988 846 +0.03(+7.14%)
Jul 08, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 05, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 04, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.00(+0.00%)
Jul 03, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.02(+5.00%)
Jul 02, 2002 0.3545 0.3545 0.3545 0.3545 0 +0.00(+0.00%)
Jul 01, 2002 0.3577 0.3577 0.3545 0.3545 846 +0.00(+0.00%)
Jun 28, 2002 0.3545 0.3545 0.3545 0.3545 564 -0.03(-6.98%)
Jun 27, 2002 0.3811 0.3811 0.3811 0.3811 282 +0.02(+4.37%)
Jun 26, 2002 0.3651 0.3651 0.3633 0.3651 7,617 -0.00(-0.48%)
Jun 25, 2002 0.3651 0.3669 0.3651 0.3669 2,821 -0.06(-13.75%)
Jun 21, 2002 0.4165 0.4254 0.4165 0.4254 1,128 +0.01(+2.13%)
Jun 20, 2002 0.3722 0.4165 0.3722 0.4165 12,130 +0.06(+17.50%)
Jun 19, 2002 0.3545 0.3545 0.3545 0.3545 846 +0.00(+0.00%)
Jun 18, 2002 0.3545 0.3545 0.3545 0.3545 1,128 +0.00(+0.00%)
Jun 17, 2002 0.3935 0.3935 0.3545 0.3545 5,924 -0.05(-11.89%)
Jun 14, 2002 0.4025 0.4289 0.4023 0.4023 31,878 -0.01(-1.30%)
Jun 12, 2002 0.4165 0.4165 0.4076 0.4076 37,803 -0.01(-2.13%)
Jun 11, 2002 0.4023 0.4165 0.4023 0.4165 33,289 +0.01(+3.52%)
Jun 10, 2002 0.4023 0.4023 0.4023 0.4023 564 -0.03(-7.35%)
Jun 07, 2002 0.4023 0.4376 0.4023 0.4342 50,780 +0.02(+4.26%)
Jun 06, 2002 0.4165 0.4254 0.4165 0.4165 60,654 -0.01(-1.63%)
Jun 05, 2002 0.4005 0.4234 0.4005 0.4234 6,206 +0.00(+0.00%)
May 31, 2002 0.3988 0.4234 0.3988 0.4234 5,924 +0.02(+3.87%)
May 28, 2002 0.4254 0.4254 0.4076 0.4076 9,591 -0.02(-4.17%)
May 27, 2002 0.3988 0.4254 0.3988 0.4254 56,140 +0.00(+0.00%)
May 24, 2002 0.3988 0.4254 0.3988 0.4254 56,140 +0.01(+2.13%)
May 23, 2002 0.4165 0.4165 0.4165 0.4165 0 +0.00(+0.00%)
May 22, 2002 0.4094 0.4183 0.4041 0.4165 17,773 +0.01(+1.73%)
May 21, 2002 0.4254 0.4254 0.4094 0.4094 150,084 +0.00(+0.43%)
May 20, 2002 0.4023 0.4076 0.3811 0.4076 84,634 -0.01(-3.36%)
May 17, 2002 0.4076 0.4218 0.4041 0.4218 76,452 +0.02(+5.78%)
May 16, 2002 0.3988 0.3988 0.3988 0.3988 42,599 -0.01(-2.17%)
May 15, 2002 0.3988 0.4076 0.3970 0.4076 23,133 +0.01(+2.22%)
May 14, 2002 0.3899 0.3988 0.3899 0.3988 5,642 +0.01(+2.27%)
May 13, 2002 0.4165 0.4165 0.3899 0.3899 9,591 -0.03(-6.38%)
May 10, 2002 0.4325 0.4325 0.3988 0.4165 19,465 +0.02(+4.44%)
May 09, 2002 0.3988 0.3988 0.3988 0.3988 19,747 -0.01(-2.17%)
May 08, 2002 0.3988 0.4254 0.3988 0.4076 153,469 +0.01(+2.22%)
May 07, 2002 0.4200 0.4360 0.3952 0.3988 153,751 -0.02(-4.26%)
May 06, 2002 0.3988 0.4165 0.3988 0.4165 216,098 +0.02(+4.44%)
May 03, 2002 0.3988 0.3988 0.3988 0.3988 11,284 +0.01(+1.81%)
May 02, 2002 0.3988 0.4076 0.3917 0.3917 59,525 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.