Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.466 5.513 5.268 5.286 248,601 -0.19(-3.45%)
Apr 29, 2021 5.589 5.646 5.419 5.476 114,777 -0.05(-0.86%)
Apr 28, 2021 5.589 5.636 5.485 5.523 85,863 -0.05(-0.85%)
Apr 27, 2021 5.542 5.665 5.494 5.570 86,694 +0.01(+0.17%)
Apr 26, 2021 5.816 5.825 5.411 5.561 231,879 -0.26(-4.55%)
Apr 23, 2021 5.504 5.920 5.504 5.825 112,933 +0.34(+6.21%)
Apr 22, 2021 5.684 5.721 5.447 5.485 135,557 -0.22(-3.81%)
Apr 21, 2021 5.580 5.816 5.580 5.703 87,435 +0.05(+0.84%)
Apr 20, 2021 5.967 6.100 5.617 5.655 187,518 -0.42(-6.85%)
Apr 19, 2021 6.629 6.677 6.062 6.071 148,386 -0.72(-10.58%)
Apr 16, 2021 6.511 6.866 6.511 6.790 72,645 -0.01(-0.14%)
Apr 15, 2021 6.752 6.894 6.535 6.800 58,798 +0.05(+0.70%)
Apr 14, 2021 6.781 6.837 6.743 6.752 46,581 +0.00(+0.00%)
Apr 13, 2021 6.695 6.809 6.639 6.752 67,906 -0.03(-0.42%)
Apr 12, 2021 6.970 7.008 6.705 6.781 149,308 -0.19(-2.71%)
Apr 09, 2021 7.036 7.168 6.875 6.970 113,673 -0.02(-0.27%)
Apr 08, 2021 6.998 7.088 6.781 6.989 92,142 +0.00(+0.00%)
Apr 07, 2021 7.026 7.140 6.894 6.989 60,307 -0.03(-0.40%)
Apr 06, 2021 7.008 7.272 6.941 7.017 198,595 +0.00(+0.00%)
Apr 05, 2021 7.329 7.329 6.960 7.017 99,757 -0.17(-2.37%)
Apr 01, 2021 6.733 7.197 6.729 7.187 112,298 +0.37(+5.41%)
Mar 31, 2021 6.989 7.282 6.809 6.818 263,400 -0.03(-0.41%)
Mar 30, 2021 6.837 6.979 6.809 6.847 60,938 +0.09(+1.40%)
Mar 29, 2021 6.790 6.998 6.695 6.752 120,419 -0.10(-1.52%)
Mar 26, 2021 6.885 6.978 6.790 6.856 80,153 +0.09(+1.26%)
Mar 25, 2021 6.724 6.979 6.686 6.771 104,593 -0.02(-0.28%)
Mar 24, 2021 6.989 7.225 6.790 6.790 127,007 -0.20(-2.84%)
Mar 23, 2021 6.989 7.074 6.847 6.989 81,988 -0.11(-1.60%)
Mar 22, 2021 7.216 7.357 7.045 7.102 138,153 +0.00(+0.00%)
Mar 19, 2021 7.159 7.159 6.734 7.102 384,692 -0.09(-1.31%)
Mar 18, 2021 7.121 7.376 6.965 7.197 120,066 +0.15(+2.15%)
Mar 17, 2021 7.008 7.131 6.790 7.045 121,142 +0.05(+0.68%)
Mar 16, 2021 7.509 7.509 6.941 6.998 95,887 -0.54(-7.15%)
Mar 15, 2021 7.405 7.566 7.172 7.537 128,030 +0.09(+1.14%)
Mar 12, 2021 7.414 7.717 7.301 7.452 120,652 +0.08(+1.03%)
Mar 11, 2021 7.433 7.443 7.093 7.376 130,077 -0.03(-0.38%)
Mar 10, 2021 7.216 7.433 7.131 7.405 121,997 +0.30(+4.26%)
Mar 09, 2021 7.414 7.433 6.979 7.102 142,092 -0.30(-4.09%)
Mar 08, 2021 6.904 7.452 6.620 7.405 309,328 +0.63(+9.36%)
Mar 05, 2021 6.506 6.790 6.090 6.771 188,433 +0.44(+7.03%)
Mar 04, 2021 6.610 6.610 6.166 6.327 245,623 -0.31(-4.70%)
Mar 03, 2021 6.714 6.894 6.492 6.639 165,981 -0.07(-0.99%)
Mar 02, 2021 6.705 6.998 6.563 6.705 170,103 +0.06(+0.85%)
Mar 01, 2021 6.109 6.771 6.071 6.648 248,465 +0.82(+14.12%)
Feb 26, 2021 5.985 6.041 5.657 5.825 219,417 -0.22(-3.72%)
Feb 25, 2021 5.835 6.088 5.619 6.050 274,334 +0.44(+7.85%)
Feb 24, 2021 5.320 5.619 5.320 5.610 209,861 +0.35(+6.58%)
Feb 23, 2021 5.310 5.413 5.189 5.264 101,502 -0.06(-1.06%)
Feb 22, 2021 5.367 5.526 5.254 5.320 229,247 -0.19(-3.40%)
Feb 19, 2021 5.376 5.516 5.329 5.507 254,652 +0.10(+1.91%)
Feb 18, 2021 5.582 5.619 5.348 5.404 69,359 -0.16(-2.86%)
Feb 17, 2021 5.666 5.713 5.507 5.563 83,865 -0.14(-2.46%)
Feb 16, 2021 5.751 5.807 5.619 5.704 139,855 +0.04(+0.66%)
Feb 12, 2021 5.591 5.790 5.507 5.666 154,286 +0.07(+1.17%)
Feb 11, 2021 5.367 5.619 5.367 5.601 86,406 +0.25(+4.73%)
Feb 10, 2021 5.385 5.470 5.282 5.348 65,302 +0.02(+0.35%)
Feb 09, 2021 5.385 5.413 5.273 5.329 94,896 -0.05(-0.87%)
Feb 08, 2021 5.235 5.395 5.067 5.376 69,317 +0.19(+3.61%)
Feb 05, 2021 5.254 5.301 5.100 5.189 91,290 -0.03(-0.54%)
Feb 04, 2021 5.029 5.259 5.029 5.217 64,344 +0.20(+3.92%)
Feb 03, 2021 4.954 5.095 4.917 5.020 56,863 +0.04(+0.75%)
Feb 02, 2021 4.964 5.179 4.917 4.983 119,255 +0.07(+1.33%)
Feb 01, 2021 4.823 4.973 4.748 4.917 105,824 +0.16(+3.35%)
Jan 29, 2021 4.861 4.964 4.748 4.758 107,840 -0.10(-2.12%)
Jan 28, 2021 4.926 4.964 4.767 4.861 165,066 -0.07(-1.33%)
Jan 27, 2021 5.151 5.170 4.917 4.926 134,360 -0.36(-6.74%)
Jan 26, 2021 5.507 5.544 5.264 5.282 101,313 -0.21(-3.75%)
Jan 25, 2021 5.367 5.591 5.273 5.488 115,640 +0.17(+3.17%)
Jan 22, 2021 5.207 5.357 5.067 5.320 110,936 +0.01(+0.18%)
Jan 21, 2021 5.329 5.404 5.179 5.310 124,869 -0.02(-0.35%)
Jan 20, 2021 5.441 5.488 5.245 5.329 108,268 -0.06(-1.04%)
Jan 19, 2021 5.470 5.601 5.348 5.385 117,660 +0.02(+0.35%)
Jan 15, 2021 5.357 5.479 5.207 5.367 104,957 -0.05(-0.87%)
Jan 14, 2021 5.652 5.652 5.404 5.413 90,651 +0.02(+0.35%)
Jan 13, 2021 5.526 5.538 5.301 5.395 91,085 -0.17(-3.03%)
Jan 12, 2021 5.441 5.629 5.310 5.563 119,879 +0.12(+2.24%)
Jan 11, 2021 5.526 5.666 5.292 5.441 130,007 -0.10(-1.86%)
Jan 08, 2021 5.835 5.835 5.498 5.544 77,303 -0.29(-4.98%)
Jan 07, 2021 5.788 5.900 5.470 5.835 171,661 +0.10(+1.80%)
Jan 06, 2021 5.451 5.788 5.395 5.732 192,434 +0.39(+7.37%)
Jan 05, 2021 5.385 5.479 5.301 5.338 136,382 -0.02(-0.35%)
Jan 04, 2021 5.479 5.536 5.160 5.357 186,106 +0.00(+0.00%)
Dec 31, 2020 5.357 5.357 5.357 101,736 +0.07(+1.42%)
Dec 30, 2020 5.423 5.526 5.245 5.282 101,736 -0.12(-2.25%)
Dec 29, 2020 5.488 5.488 5.310 5.404 184,515 +0.25(+4.91%)
Dec 28, 2020 5.694 5.713 5.151 5.151 295,999 -0.54(-9.54%)
Dec 24, 2020 5.292 5.769 5.292 5.694 145,210 +0.49(+9.35%)
Dec 23, 2020 4.926 5.301 4.926 5.207 183,421 +0.37(+7.54%)
Dec 22, 2020 4.758 4.870 4.664 4.842 201,310 +0.13(+2.78%)
Dec 21, 2020 4.861 4.886 4.561 4.711 151,256 -0.08(-1.76%)
Dec 18, 2020 4.758 5.011 4.692 4.795 606,255 +0.07(+1.39%)
Dec 17, 2020 4.777 4.823 4.522 4.730 148,439 -0.02(-0.39%)
Dec 16, 2020 4.814 4.861 4.608 4.748 158,553 -0.17(-3.43%)
Dec 15, 2020 4.870 5.048 4.683 4.917 210,411 +0.16(+3.35%)
Dec 14, 2020 4.299 4.917 4.299 4.758 346,571 +0.43(+9.96%)
Dec 11, 2020 4.308 4.416 4.140 4.327 327,578 -0.03(-0.64%)
Dec 10, 2020 4.252 4.383 4.215 4.355 115,907 +0.07(+1.75%)
Dec 09, 2020 4.374 4.383 4.233 4.280 89,427 -0.01(-0.22%)
Dec 08, 2020 4.289 4.411 4.224 4.289 124,048 +0.04(+0.88%)
Dec 07, 2020 4.439 4.458 4.233 4.252 122,401 -0.19(-4.22%)
Dec 04, 2020 4.261 4.439 4.252 4.439 166,351 +0.22(+5.10%)
Dec 03, 2020 4.280 4.280 4.140 4.224 87,205 -0.02(-0.44%)
Dec 02, 2020 4.112 4.318 4.112 4.243 175,404 +0.13(+3.19%)
Dec 01, 2020 4.215 4.308 4.074 4.112 215,248 -0.04(-0.90%)
Nov 30, 2020 4.730 4.842 4.149 4.149 479,351 -0.55(-11.75%)
Nov 27, 2020 4.467 4.730 4.467 4.702 99,512 +0.26(+5.91%)
Nov 25, 2020 4.486 4.748 4.439 4.439 157,276 -0.09(-2.07%)
Nov 24, 2020 4.393 4.748 4.252 4.533 397,379 +0.22(+5.22%)
Nov 23, 2020 4.393 4.421 4.252 4.308 189,366 -0.05(-1.08%)
Nov 20, 2020 4.261 4.421 4.196 4.355 391,749 +0.06(+1.31%)
Nov 19, 2020 4.308 4.336 4.077 4.299 324,133 +0.17(+4.03%)
Nov 18, 2020 4.280 4.354 4.045 4.132 499,572 -0.10(-2.40%)
Nov 17, 2020 4.290 4.328 4.169 4.234 143,499 -0.05(-1.08%)
Nov 16, 2020 4.234 4.456 4.234 4.280 108,246 +0.17(+4.05%)
Nov 13, 2020 4.234 4.327 4.022 4.114 99,190 -0.11(-2.63%)
Nov 12, 2020 4.382 4.401 4.160 4.225 102,354 -0.23(-5.19%)
Nov 11, 2020 4.733 4.733 4.336 4.456 79,630 -0.35(-7.31%)
Nov 10, 2020 4.484 4.854 4.484 4.807 106,445 +0.31(+7.00%)
Nov 09, 2020 4.234 4.669 4.142 4.493 114,528 +0.46(+11.47%)
Nov 06, 2020 4.345 4.410 4.022 4.031 69,984 -0.31(-7.23%)
Nov 05, 2020 4.493 4.521 4.345 4.345 39,259 -0.04(-0.84%)
Nov 04, 2020 4.382 4.484 4.262 4.382 72,394 -0.13(-2.87%)
Nov 03, 2020 4.327 4.613 4.327 4.511 80,691 +0.21(+4.95%)
Nov 02, 2020 4.142 4.308 4.142 4.299 47,153 +0.24(+5.92%)
Oct 30, 2020 4.276 4.276 4.012 4.058 68,470 -0.10(-2.44%)
Oct 29, 2020 4.511 4.511 4.095 4.160 55,621 -0.04(-0.88%)
Oct 28, 2020 4.271 4.331 4.132 4.197 95,434 -0.15(-3.40%)
Oct 27, 2020 4.567 4.585 4.336 4.345 43,585 -0.21(-4.67%)
Oct 26, 2020 4.669 4.669 4.391 4.558 62,567 -0.13(-2.76%)
Oct 23, 2020 4.613 4.743 4.613 4.687 86,751 +0.08(+1.81%)
Oct 22, 2020 4.632 4.659 4.419 4.604 165,110 +0.00(+0.00%)
Oct 21, 2020 4.659 4.715 4.493 4.604 102,859 -0.02(-0.40%)
Oct 20, 2020 4.752 4.770 4.595 4.622 91,230 -0.09(-1.96%)
Oct 19, 2020 5.020 5.038 4.683 4.715 117,786 -0.31(-6.16%)
Oct 16, 2020 5.001 5.103 4.928 5.025 38,616 -0.01(-0.28%)
Oct 15, 2020 5.108 5.108 4.900 5.038 40,633 +0.05(+0.93%)
Oct 14, 2020 5.011 5.085 4.964 4.992 46,832 +0.00(+0.00%)
Oct 13, 2020 5.380 5.380 4.955 4.992 57,324 -0.46(-8.47%)
Oct 12, 2020 5.445 5.621 5.390 5.454 75,815 +0.00(+0.00%)
Oct 09, 2020 5.792 5.792 5.454 5.454 46,728 +0.02(+0.34%)
Oct 08, 2020 5.584 5.602 5.436 5.436 72,292 -0.06(-1.18%)
Oct 07, 2020 5.866 5.866 5.353 5.501 103,321 -0.20(-3.57%)
Oct 06, 2020 6.046 6.046 5.686 5.704 101,492 -0.26(-4.34%)
Oct 05, 2020 5.760 6.194 5.741 5.963 105,038 +0.19(+3.37%)
Oct 02, 2020 5.547 5.880 5.528 5.769 94,322 +0.11(+1.96%)
Oct 01, 2020 5.639 5.769 5.510 5.658 81,367 +0.06(+0.99%)
Sep 30, 2020 5.741 5.889 5.556 5.602 83,250 -0.17(-2.88%)
Sep 29, 2020 5.963 5.963 5.658 5.769 63,355 -0.23(-3.85%)
Sep 28, 2020 5.852 6.139 5.778 6.000 91,228 +0.24(+4.17%)
Sep 25, 2020 5.686 5.797 5.639 5.760 128,720 +0.06(+0.97%)
Sep 24, 2020 5.750 5.898 5.565 5.704 195,285 -0.18(-2.99%)
Sep 23, 2020 6.434 6.499 5.833 5.880 337,653 -0.64(-9.79%)
Sep 22, 2020 6.703 6.795 6.508 6.518 94,075 -0.23(-3.42%)
Sep 21, 2020 7.045 7.072 6.541 6.749 141,173 -0.54(-7.36%)
Sep 18, 2020 7.313 7.544 7.063 7.285 160,846 +0.06(+0.90%)
Sep 17, 2020 7.026 7.239 6.980 7.220 47,151 +0.06(+0.90%)
Sep 16, 2020 7.008 7.220 7.008 7.156 66,061 +0.15(+2.11%)
Sep 15, 2020 7.294 7.303 6.943 7.008 48,443 -0.28(-3.81%)
Sep 14, 2020 6.989 7.285 6.980 7.285 90,204 +0.31(+4.51%)
Sep 11, 2020 7.156 7.188 6.906 6.971 74,744 -0.17(-2.33%)
Sep 10, 2020 6.971 7.229 6.906 7.137 98,260 +0.20(+2.93%)
Sep 09, 2020 7.082 7.174 6.864 6.934 35,565 -0.10(-1.45%)
Sep 08, 2020 6.786 7.109 6.739 7.035 67,426 +0.11(+1.60%)
Sep 04, 2020 7.026 7.045 6.776 6.924 53,435 +0.05(+0.67%)
Sep 03, 2020 6.989 7.082 6.832 6.878 47,722 -0.08(-1.20%)
Sep 02, 2020 6.915 7.026 6.897 6.961 27,840 +0.02(+0.27%)
Sep 01, 2020 6.943 6.989 6.897 6.943 42,582 -0.06(-0.79%)
Aug 31, 2020 7.229 7.229 6.998 6.998 79,246 -0.25(-3.44%)
Aug 28, 2020 7.285 7.285 7.026 7.248 40,671 +0.03(+0.38%)
Aug 27, 2020 6.980 7.461 6.906 7.220 75,287 +0.30(+4.27%)
Aug 26, 2020 7.229 7.229 6.841 6.924 115,152 -0.31(-4.34%)
Aug 25, 2020 7.599 7.599 7.229 7.239 59,280 -0.37(-4.86%)
Aug 24, 2020 7.461 7.655 7.387 7.609 76,988 +0.16(+2.11%)
Aug 21, 2020 7.590 7.627 7.451 7.451 49,973 -0.17(-2.18%)
Aug 20, 2020 7.516 7.682 7.414 7.618 70,680 +0.00(+0.00%)
Aug 19, 2020 7.664 7.719 7.562 7.618 73,832 +0.02(+0.24%)
Aug 18, 2020 7.756 7.793 7.525 7.599 76,372 -0.10(-1.32%)
Aug 17, 2020 7.812 7.812 7.461 7.701 54,917 -0.10(-1.30%)
Aug 14, 2020 7.719 7.812 7.645 7.803 58,843 +0.00(+0.00%)
Aug 13, 2020 8.246 8.246 7.784 7.803 61,914 -0.53(-6.33%)
Aug 12, 2020 8.653 8.690 8.283 8.330 45,906 -0.34(-3.94%)
Aug 11, 2020 8.820 8.847 8.570 8.672 84,734 +0.02(+0.21%)
Aug 10, 2020 8.089 8.958 8.089 8.653 84,411 +0.55(+6.73%)
Aug 07, 2020 8.181 8.190 7.887 8.108 91,047 -0.01(-0.11%)
Aug 06, 2020 7.254 8.255 7.254 8.117 162,907 +0.99(+13.92%)
Aug 05, 2020 6.951 7.134 6.887 7.125 60,272 +0.20(+2.92%)
Aug 04, 2020 6.841 6.932 6.767 6.923 56,866 +0.02(+0.27%)
Aug 03, 2020 6.795 6.914 6.547 6.905 55,073 +0.11(+1.62%)
Jul 31, 2020 6.822 6.896 6.639 6.795 93,443 -0.08(-1.20%)
Jul 30, 2020 6.813 7.043 6.703 6.877 205,327 -0.05(-0.66%)
Jul 29, 2020 7.070 7.153 6.850 6.923 71,678 -0.10(-1.44%)
Jul 28, 2020 7.024 7.061 7.006 7.024 57,454 -0.02(-0.26%)
Jul 27, 2020 7.033 7.208 7.020 7.043 75,259 -0.05(-0.65%)
Jul 24, 2020 7.116 7.272 7.070 7.089 65,562 -0.03(-0.39%)
Jul 23, 2020 7.070 7.212 7.024 7.116 93,198 +0.00(+0.00%)
Jul 22, 2020 7.190 7.235 7.061 7.116 46,518 -0.14(-1.90%)
Jul 21, 2020 7.134 7.373 7.134 7.254 51,186 +0.22(+3.13%)
Jul 20, 2020 7.107 7.107 7.024 7.033 45,005 -0.12(-1.67%)
Jul 17, 2020 7.098 7.245 7.089 7.153 41,711 +0.04(+0.52%)
Jul 16, 2020 7.024 7.171 7.024 7.116 46,795 +0.09(+1.31%)
Jul 15, 2020 7.336 7.392 7.024 7.024 87,423 -0.10(-1.42%)
Jul 14, 2020 7.006 7.153 6.951 7.125 87,865 +0.15(+2.11%)
Jul 13, 2020 7.070 7.089 6.960 6.978 77,367 +0.00(+0.07%)
Jul 10, 2020 6.666 6.988 6.611 6.974 50,533 +0.31(+4.61%)
Jul 09, 2020 6.694 6.703 6.565 6.666 100,625 -0.04(-0.55%)
Jul 08, 2020 6.776 6.841 6.666 6.703 67,667 -0.04(-0.54%)
Jul 07, 2020 6.813 6.868 6.712 6.740 89,265 -0.14(-2.00%)
Jul 06, 2020 7.015 7.015 6.766 6.877 68,221 -0.01(-0.13%)
Jul 02, 2020 7.033 7.043 6.831 6.887 62,622 +0.01(+0.13%)
Jul 01, 2020 7.180 7.254 6.776 6.877 93,415 -0.30(-4.22%)
Jun 30, 2020 6.978 7.208 6.960 7.180 104,902 +0.17(+2.36%)
Jun 29, 2020 7.134 7.369 6.932 7.015 110,052 -0.01(-0.13%)
Jun 26, 2020 7.024 7.125 6.772 7.024 203,767 -0.07(-1.03%)
Jun 25, 2020 6.758 7.098 6.721 7.098 97,708 +0.28(+4.18%)
Jun 24, 2020 6.666 6.983 6.528 6.813 165,130 +0.09(+1.37%)
Jun 23, 2020 6.914 7.038 6.685 6.721 114,931 -0.21(-3.05%)
Jun 22, 2020 6.538 6.951 6.528 6.932 125,182 +0.34(+5.15%)
Jun 19, 2020 6.831 6.831 6.542 6.593 312,349 -0.20(-2.97%)
Jun 18, 2020 6.813 6.896 6.721 6.795 60,425 -0.09(-1.33%)
Jun 17, 2020 6.877 7.024 6.721 6.887 77,107 +0.05(+0.67%)
Jun 16, 2020 7.015 7.336 6.786 6.841 117,499 +0.08(+1.22%)
Jun 15, 2020 6.767 6.983 6.703 6.758 87,957 -0.26(-3.66%)
Jun 12, 2020 7.089 7.150 6.822 7.015 81,354 +0.22(+3.24%)
Jun 11, 2020 7.024 7.416 6.786 6.795 141,197 -0.56(-7.62%)
Jun 10, 2020 7.630 7.630 7.208 7.355 107,084 -0.33(-4.30%)
Jun 09, 2020 7.777 7.899 7.630 7.685 129,209 -0.26(-3.29%)
Jun 08, 2020 7.382 7.970 7.382 7.947 272,858 +0.62(+8.46%)
Jun 05, 2020 7.584 7.685 7.263 7.327 238,073 +0.03(+0.38%)
Jun 04, 2020 7.603 7.603 7.061 7.300 161,292 -0.37(-4.79%)
Jun 03, 2020 7.474 8.053 7.364 7.667 145,280 +0.39(+5.43%)
Jun 02, 2020 7.217 7.552 7.180 7.272 170,893 +0.04(+0.51%)
Jun 01, 2020 7.226 7.658 7.208 7.235 143,798 +0.04(+0.51%)
May 29, 2020 7.327 7.437 7.052 7.199 91,918 -0.29(-3.86%)
May 28, 2020 7.768 7.768 7.437 7.488 96,538 -0.14(-1.87%)
May 27, 2020 7.052 7.704 6.887 7.630 145,895 +0.79(+11.54%)
May 26, 2020 7.364 7.364 6.713 6.841 186,903 -0.38(-5.22%)
May 22, 2020 6.960 7.254 6.887 7.217 57,503 +0.39(+5.65%)
May 21, 2020 7.144 7.364 6.831 6.831 141,741 -0.40(-5.58%)
May 20, 2020 7.144 7.493 7.144 7.235 97,332 +0.17(+2.34%)
May 19, 2020 7.447 7.520 7.052 7.070 64,987 -0.49(-6.44%)
May 18, 2020 7.208 7.609 7.208 7.557 97,376 +0.68(+9.88%)
May 15, 2020 6.777 6.996 6.641 6.877 85,848 +0.10(+1.48%)
May 14, 2020 6.486 6.786 6.367 6.777 115,261 +0.26(+3.91%)
May 13, 2020 6.577 6.659 6.404 6.522 87,807 -0.16(-2.45%)
May 12, 2020 7.196 7.196 6.659 6.686 80,649 -0.50(-6.97%)
May 11, 2020 7.570 7.570 7.014 7.187 146,659 -0.54(-6.96%)
May 08, 2020 7.141 7.743 7.141 7.724 138,982 +0.59(+8.30%)
May 07, 2020 8.089 8.307 7.064 7.132 130,630 -0.87(-10.82%)
May 06, 2020 7.952 8.225 7.952 7.998 77,191 +0.01(+0.11%)
May 05, 2020 7.761 8.007 7.761 7.989 83,857 +0.39(+5.16%)
May 04, 2020 7.734 7.761 7.524 7.597 62,630 -0.21(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.