Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.010 (-0.12%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.186 5.329 5.181 5.278 107,215 +0.07(+1.43%)
Apr 28, 2011 5.181 5.203 5.100 5.203 63,497 +0.03(+0.55%)
Apr 27, 2011 5.140 5.289 5.066 5.175 123,826 +0.05(+0.89%)
Apr 26, 2011 5.020 5.175 4.975 5.129 90,300 +0.10(+2.05%)
Apr 25, 2011 5.111 5.111 5.003 5.026 34,456 -0.06(-1.24%)
Apr 21, 2011 5.060 5.112 4.991 5.089 42,875 +0.07(+1.31%)
Apr 20, 2011 5.026 5.049 4.963 5.023 47,660 +0.05(+0.98%)
Apr 19, 2011 5.003 5.032 4.952 4.975 50,400 -0.02(-0.46%)
Apr 18, 2011 5.066 5.066 4.986 4.998 45,398 -0.13(-2.56%)
Apr 15, 2011 5.100 5.152 5.089 5.129 61,678 +0.01(+0.22%)
Apr 14, 2011 5.003 5.128 5.003 5.118 72,448 +0.07(+1.36%)
Apr 13, 2011 5.112 5.140 4.946 5.049 170,778 -0.02(-0.34%)
Apr 12, 2011 5.118 5.146 5.024 5.066 117,249 -0.04(-0.78%)
Apr 11, 2011 5.089 5.146 5.048 5.106 54,022 +0.03(+0.68%)
Apr 08, 2011 5.118 5.118 5.040 5.072 52,726 -0.01(-0.23%)
Apr 07, 2011 5.118 5.135 5.060 5.083 59,456 -0.03(-0.56%)
Apr 06, 2011 5.089 5.118 4.963 5.112 51,904 +0.03(+0.68%)
Apr 05, 2011 5.038 5.089 4.998 5.078 67,305 +0.05(+1.02%)
Apr 04, 2011 5.038 5.038 4.923 5.026 30,706 +0.02(+0.34%)
Apr 01, 2011 5.038 5.053 4.975 5.009 25,626 -0.02(-0.34%)
Mar 31, 2011 4.975 5.055 4.963 5.026 104,552 +0.06(+1.15%)
Mar 30, 2011 4.929 5.003 4.917 4.969 71,215 +0.07(+1.52%)
Mar 29, 2011 4.895 4.929 4.803 4.895 70,078 +0.03(+0.59%)
Mar 28, 2011 4.900 4.929 4.866 4.866 50,188 -0.02(-0.35%)
Mar 25, 2011 4.895 4.895 4.843 4.883 38,043 +0.02(+0.47%)
Mar 24, 2011 4.889 4.889 4.815 4.860 48,104 -0.01(-0.23%)
Mar 23, 2011 4.849 4.889 4.826 4.872 61,894 +0.03(+0.59%)
Mar 22, 2011 4.815 4.860 4.729 4.843 47,334 +0.04(+0.83%)
Mar 21, 2011 4.748 4.820 4.706 4.803 85,470 +0.12(+2.56%)
Mar 18, 2011 4.649 4.706 4.637 4.683 82,964 +0.06(+1.24%)
Mar 17, 2011 4.694 4.717 4.606 4.626 54,312 +0.00(+0.00%)
Mar 16, 2011 4.637 4.677 4.574 4.626 56,799 -0.01(-0.25%)
Mar 15, 2011 4.620 4.683 4.620 4.637 54,178 -0.09(-1.93%)
Mar 14, 2011 4.706 4.877 4.706 4.729 86,792 -0.05(-0.96%)
Mar 11, 2011 4.696 4.825 4.674 4.775 295,822 +0.08(+1.79%)
Mar 10, 2011 4.432 4.730 4.410 4.690 181,813 +0.22(+4.89%)
Mar 09, 2011 4.573 4.573 4.432 4.472 45,122 -0.10(-2.09%)
Mar 08, 2011 4.438 4.581 4.438 4.567 53,774 +0.15(+3.43%)
Mar 07, 2011 4.500 4.556 4.410 4.415 57,248 -0.06(-1.38%)
Mar 04, 2011 4.539 4.582 4.477 4.477 42,179 -0.08(-1.72%)
Mar 03, 2011 4.528 4.601 4.528 4.556 69,553 +0.05(+1.12%)
Mar 02, 2011 4.494 4.539 4.488 4.505 24,808 +0.00(+0.00%)
Mar 01, 2011 4.545 4.595 4.477 4.505 49,075 -0.04(-0.86%)
Feb 28, 2011 4.500 4.550 4.500 4.545 55,781 +0.06(+1.25%)
Feb 25, 2011 4.460 4.516 4.415 4.488 51,487 +0.01(+0.13%)
Feb 24, 2011 4.538 4.538 4.432 4.483 55,549 +0.05(+1.14%)
Feb 23, 2011 4.455 4.491 4.410 4.432 45,828 -0.01(-0.13%)
Feb 22, 2011 4.472 4.500 4.410 4.438 54,414 -0.04(-1.00%)
Feb 18, 2011 4.522 4.522 4.455 4.483 75,501 -0.01(-0.12%)
Feb 17, 2011 4.393 4.539 4.393 4.488 59,786 +0.00(+0.00%)
Feb 16, 2011 4.477 4.533 4.415 4.488 98,788 +0.02(+0.38%)
Feb 15, 2011 4.556 4.600 4.432 4.472 57,729 -0.09(-1.97%)
Feb 14, 2011 4.567 4.612 4.533 4.561 41,204 -0.03(-0.61%)
Feb 11, 2011 4.545 4.606 4.511 4.589 69,845 +0.08(+1.74%)
Feb 10, 2011 4.427 4.528 4.427 4.511 58,205 +0.06(+1.26%)
Feb 09, 2011 4.427 4.466 4.392 4.455 51,576 +0.03(+0.76%)
Feb 08, 2011 4.460 4.460 4.404 4.421 77,738 -0.06(-1.38%)
Feb 07, 2011 4.455 4.488 4.427 4.483 62,992 +0.02(+0.38%)
Feb 04, 2011 4.545 4.561 4.460 4.466 55,831 -0.09(-1.97%)
Feb 03, 2011 4.545 4.601 4.545 4.556 51,339 +0.00(+0.00%)
Feb 02, 2011 4.561 4.612 4.505 4.556 37,374 -0.01(-0.12%)
Feb 01, 2011 4.410 4.595 4.410 4.561 53,948 +0.17(+3.83%)
Jan 31, 2011 4.449 4.484 4.236 4.393 154,606 -0.01(-0.25%)
Jan 28, 2011 4.545 4.617 4.393 4.404 94,121 -0.13(-2.85%)
Jan 27, 2011 4.449 4.606 4.449 4.533 79,889 +0.09(+2.02%)
Jan 26, 2011 4.483 4.483 4.415 4.444 83,803 -0.01(-0.13%)
Jan 25, 2011 4.432 4.561 4.432 4.449 85,545 -0.01(-0.13%)
Jan 24, 2011 4.382 4.516 4.320 4.455 61,308 +0.07(+1.53%)
Jan 21, 2011 4.432 4.477 4.359 4.387 123,331 -0.02(-0.38%)
Jan 20, 2011 4.545 4.634 4.404 4.404 138,615 -0.16(-3.56%)
Jan 19, 2011 4.707 4.713 4.556 4.567 72,799 -0.16(-3.44%)
Jan 18, 2011 4.634 4.746 4.634 4.730 109,890 +0.07(+1.44%)
Jan 14, 2011 4.775 4.775 4.645 4.662 72,259 -0.11(-2.24%)
Jan 13, 2011 4.842 4.842 4.617 4.769 131,801 -0.07(-1.51%)
Jan 12, 2011 4.876 4.876 4.814 4.842 79,265 +0.01(+0.23%)
Jan 11, 2011 4.937 4.937 4.746 4.831 147,070 -0.09(-1.82%)
Jan 10, 2011 4.668 4.948 4.668 4.920 88,696 +0.21(+4.53%)
Jan 07, 2011 4.679 4.752 4.657 4.707 50,596 +0.02(+0.48%)
Jan 06, 2011 4.634 4.735 4.595 4.685 39,217 +0.03(+0.72%)
Jan 05, 2011 4.578 4.651 4.545 4.651 72,528 +0.08(+1.72%)
Jan 04, 2011 4.775 4.775 4.545 4.573 132,795 -0.21(-4.45%)
Jan 03, 2011 4.629 4.819 4.623 4.786 75,832 +0.19(+4.02%)
Dec 31, 2010 4.612 4.730 4.595 4.601 59,018 -0.03(-0.61%)
Dec 30, 2010 4.623 4.713 4.623 4.629 35,831 -0.01(-0.24%)
Dec 29, 2010 4.612 4.724 4.612 4.640 41,868 +0.03(+0.61%)
Dec 28, 2010 4.668 4.679 4.584 4.612 74,025 -0.03(-0.72%)
Dec 27, 2010 4.629 4.690 4.612 4.645 46,523 +0.02(+0.36%)
Dec 23, 2010 4.645 4.657 4.612 4.629 112,378 -0.02(-0.48%)
Dec 22, 2010 4.623 4.657 4.584 4.651 178,335 +0.03(+0.61%)
Dec 21, 2010 4.651 4.651 4.601 4.623 85,944 +0.01(+0.24%)
Dec 20, 2010 4.662 4.704 4.601 4.612 81,643 -0.01(-0.12%)
Dec 17, 2010 4.746 4.752 4.612 4.617 222,568 -0.14(-2.95%)
Dec 16, 2010 4.674 4.797 4.674 4.758 181,875 +0.08(+1.80%)
Dec 15, 2010 4.836 4.876 4.657 4.674 130,667 -0.17(-3.48%)
Dec 14, 2010 4.752 4.847 4.685 4.842 73,410 +0.12(+2.62%)
Dec 13, 2010 4.775 4.791 4.718 4.718 40,732 -0.06(-1.18%)
Dec 10, 2010 4.730 4.797 4.690 4.775 48,851 +0.04(+0.95%)
Dec 09, 2010 4.741 4.791 4.685 4.730 129,231 +0.04(+0.84%)
Dec 08, 2010 4.763 4.775 4.685 4.690 59,928 -0.04(-0.95%)
Dec 07, 2010 4.775 4.780 4.713 4.735 67,940 -0.03(-0.59%)
Dec 06, 2010 4.741 4.775 4.690 4.763 112,622 +0.00(+0.00%)
Dec 03, 2010 4.763 4.780 4.707 4.763 38,672 -0.01(-0.12%)
Dec 02, 2010 4.797 4.797 4.713 4.769 66,967 -0.01(-0.23%)
Dec 01, 2010 4.847 4.886 4.735 4.780 115,567 +0.02(+0.47%)
Nov 30, 2010 4.741 4.803 4.741 4.758 55,310 -0.01(-0.24%)
Nov 29, 2010 4.814 4.836 4.718 4.769 86,602 -0.06(-1.28%)
Nov 26, 2010 4.842 4.842 4.808 4.831 20,130 +0.00(+0.00%)
Nov 24, 2010 4.831 4.831 4.831 4.831 64,689 +0.06(+1.29%)
Nov 23, 2010 4.870 4.909 4.763 4.769 61,543 -0.12(-2.52%)
Nov 22, 2010 4.909 4.982 4.853 4.892 71,890 -0.04(-0.80%)
Nov 19, 2010 4.814 4.943 4.814 4.932 76,741 +0.13(+2.69%)
Nov 18, 2010 4.730 4.909 4.674 4.803 95,216 +0.14(+3.01%)
Nov 17, 2010 4.651 4.724 4.645 4.662 37,110 +0.04(+0.97%)
Nov 16, 2010 4.657 4.718 4.573 4.617 65,539 -0.08(-1.67%)
Nov 15, 2010 4.769 4.853 4.679 4.696 58,271 -0.04(-0.83%)
Nov 12, 2010 4.690 4.870 4.635 4.735 62,415 -0.03(-0.71%)
Nov 11, 2010 4.769 4.824 4.697 4.769 59,892 -0.06(-1.14%)
Nov 10, 2010 4.736 4.846 4.714 4.824 80,410 +0.10(+2.22%)
Nov 09, 2010 4.796 4.835 4.719 4.719 57,824 -0.08(-1.61%)
Nov 08, 2010 4.708 4.796 4.604 4.796 66,101 +0.05(+1.05%)
Nov 05, 2010 4.758 4.841 4.741 4.747 91,222 +0.03(+0.70%)
Nov 04, 2010 4.559 4.752 4.548 4.714 266,135 +0.22(+4.78%)
Nov 03, 2010 4.548 4.574 4.466 4.499 25,078 -0.04(-0.85%)
Nov 02, 2010 4.455 4.543 4.455 4.537 48,367 +0.16(+3.65%)
Nov 01, 2010 4.455 4.620 4.333 4.377 64,916 -0.05(-1.12%)
Oct 29, 2010 4.411 4.510 4.300 4.427 48,548 +0.01(+0.25%)
Oct 28, 2010 4.333 4.499 4.273 4.416 48,686 +0.12(+2.82%)
Oct 27, 2010 4.366 4.400 4.284 4.295 114,334 -0.15(-3.35%)
Oct 25, 2010 4.565 4.565 4.427 4.444 70,757 -0.08(-1.71%)
Oct 22, 2010 4.548 4.598 4.510 4.521 74,158 -0.04(-0.97%)
Oct 21, 2010 4.609 4.659 4.548 4.565 84,489 -0.01(-0.24%)
Oct 20, 2010 4.526 4.653 4.411 4.576 74,296 +0.05(+1.10%)
Oct 19, 2010 4.559 4.620 4.491 4.526 108,198 -0.07(-1.44%)
Oct 18, 2010 4.548 4.609 4.548 4.592 52,450 +0.04(+0.85%)
Oct 15, 2010 4.604 4.604 4.532 4.554 89,784 -0.01(-0.12%)
Oct 14, 2010 4.526 4.592 4.521 4.559 75,687 +0.02(+0.36%)
Oct 13, 2010 4.570 4.587 4.526 4.543 92,200 -0.02(-0.48%)
Oct 12, 2010 4.521 4.570 4.521 4.565 95,811 +0.03(+0.61%)
Oct 11, 2010 4.548 4.587 4.510 4.537 63,638 -0.01(-0.24%)
Oct 08, 2010 4.504 4.576 4.416 4.548 72,645 +0.07(+1.48%)
Oct 07, 2010 4.504 4.521 4.422 4.482 78,223 +0.02(+0.37%)
Oct 06, 2010 4.482 4.548 4.438 4.466 126,164 -0.02(-0.37%)
Oct 05, 2010 4.383 4.488 4.339 4.482 95,715 +0.15(+3.57%)
Oct 04, 2010 4.444 4.466 4.322 4.328 80,109 -0.12(-2.61%)
Oct 01, 2010 4.333 4.471 4.306 4.444 184,992 +0.15(+3.47%)
Sep 30, 2010 4.350 4.361 4.245 4.295 118,633 +0.04(+1.04%)
Sep 29, 2010 4.251 4.322 4.179 4.251 117,911 -0.03(-0.64%)
Sep 28, 2010 4.063 4.300 4.047 4.278 229,119 +0.24(+5.87%)
Sep 27, 2010 4.025 4.080 3.977 4.041 95,401 +0.01(+0.14%)
Sep 24, 2010 3.942 4.036 3.925 4.036 108,116 +0.15(+3.83%)
Sep 23, 2010 3.887 3.981 3.887 3.887 47,843 -0.02(-0.42%)
Sep 22, 2010 3.887 3.997 3.887 3.903 71,078 +0.01(+0.28%)
Sep 21, 2010 3.947 3.986 3.892 3.892 107,405 -0.07(-1.67%)
Sep 20, 2010 3.903 4.011 3.892 3.958 148,010 +0.08(+1.99%)
Sep 17, 2010 3.942 3.997 3.881 3.881 175,959 -0.11(-2.76%)
Sep 15, 2010 3.925 4.030 3.925 3.992 59,609 +0.06(+1.54%)
Sep 14, 2010 3.981 3.981 3.909 3.931 77,613 -0.07(-1.79%)
Sep 13, 2010 3.997 4.063 3.936 4.003 102,615 +0.04(+1.11%)
Sep 10, 2010 3.928 3.970 3.909 3.958 39,786 +0.04(+1.13%)
Sep 09, 2010 3.914 3.931 3.876 3.914 56,727 +0.03(+0.85%)
Sep 08, 2010 3.909 3.931 3.864 3.881 49,971 -0.01(-0.14%)
Sep 07, 2010 3.942 3.942 3.865 3.887 86,561 -0.05(-1.26%)
Sep 03, 2010 3.964 3.964 3.876 3.936 99,590 +0.04(+0.99%)
Sep 02, 2010 4.003 4.003 3.848 3.898 137,381 -0.10(-2.48%)
Sep 01, 2010 3.953 4.003 3.923 3.997 103,946 +0.11(+2.84%)
Aug 31, 2010 3.881 4.014 3.859 3.887 114,679 +0.02(+0.57%)
Aug 30, 2010 4.014 4.014 3.859 3.865 83,245 -0.18(-4.37%)
Aug 27, 2010 3.958 4.058 3.898 4.041 93,658 +0.14(+3.53%)
Aug 26, 2010 3.903 3.925 3.859 3.903 52,991 +0.01(+0.14%)
Aug 25, 2010 3.804 3.903 3.639 3.898 239,786 +0.08(+2.17%)
Aug 24, 2010 3.821 3.859 3.804 3.815 76,601 -0.02(-0.57%)
Aug 23, 2010 3.898 3.898 3.821 3.837 83,514 -0.03(-0.71%)
Aug 20, 2010 3.821 3.898 3.821 3.865 62,729 +0.02(+0.57%)
Aug 19, 2010 3.898 3.914 3.832 3.843 103,328 -0.08(-2.11%)
Aug 18, 2010 3.981 3.981 3.832 3.925 91,805 -0.04(-0.97%)
Aug 17, 2010 3.969 4.007 3.948 3.964 89,350 +0.01(+0.27%)
Aug 16, 2010 3.905 3.991 3.905 3.953 58,653 +0.04(+1.11%)
Aug 13, 2010 3.942 3.997 3.905 3.910 65,515 -0.05(-1.36%)
Aug 12, 2010 3.883 4.050 3.867 3.964 120,980 +0.04(+0.96%)
Aug 11, 2010 3.894 4.056 3.894 3.926 183,000 +0.01(+0.28%)
Aug 10, 2010 3.921 4.029 3.910 3.915 63,108 -0.05(-1.36%)
Aug 09, 2010 3.932 3.996 3.910 3.969 64,243 +0.07(+1.80%)
Aug 06, 2010 3.797 3.948 3.797 3.899 37,570 +0.08(+1.98%)
Aug 05, 2010 3.953 3.953 3.807 3.824 62,795 -0.14(-3.41%)
Aug 04, 2010 3.818 3.991 3.776 3.959 112,218 +0.17(+4.42%)
Aug 03, 2010 3.786 3.824 3.737 3.791 28,756 -0.02(-0.57%)
Aug 02, 2010 3.856 3.872 3.802 3.813 36,787 +0.03(+0.71%)
Jul 30, 2010 3.743 3.878 3.716 3.786 27,862 -0.02(-0.57%)
Jul 29, 2010 3.829 3.829 3.699 3.807 18,635 +0.02(+0.43%)
Jul 28, 2010 3.813 3.851 3.732 3.791 65,687 -0.03(-0.85%)
Jul 27, 2010 3.883 3.883 3.640 3.824 59,392 -0.02(-0.56%)
Jul 26, 2010 3.845 3.878 3.748 3.845 74,066 +0.02(+0.42%)
Jul 23, 2010 3.716 3.840 3.678 3.829 51,002 +0.09(+2.46%)
Jul 22, 2010 3.624 3.753 3.608 3.737 79,584 +0.15(+4.22%)
Jul 21, 2010 3.667 3.672 3.586 3.586 31,795 -0.05(-1.34%)
Jul 20, 2010 3.527 3.672 3.527 3.635 58,355 +0.06(+1.66%)
Jul 19, 2010 3.516 3.608 3.510 3.575 36,603 +0.05(+1.53%)
Jul 16, 2010 3.521 3.559 3.510 3.521 135,736 -0.04(-1.21%)
Jul 15, 2010 3.662 3.689 3.521 3.564 41,627 -0.08(-2.22%)
Jul 14, 2010 3.667 3.710 3.629 3.645 39,747 -0.03(-0.74%)
Jul 13, 2010 3.564 3.672 3.516 3.672 86,556 +0.15(+4.13%)
Jul 12, 2010 3.683 3.683 3.527 3.527 67,647 -0.16(-4.25%)
Jul 09, 2010 3.797 3.807 3.651 3.683 60,290 -0.04(-1.02%)
Jul 08, 2010 3.678 3.743 3.597 3.721 52,313 +0.08(+2.23%)
Jul 07, 2010 3.532 3.689 3.516 3.640 69,169 +0.13(+3.69%)
Jul 06, 2010 3.564 3.618 3.510 3.510 57,986 -0.01(-0.31%)
Jul 02, 2010 3.543 3.559 3.510 3.521 51,291 +0.01(+0.15%)
Jul 01, 2010 3.564 3.629 3.510 3.516 80,532 -0.05(-1.36%)
Jun 30, 2010 3.570 3.662 3.543 3.564 132,322 +0.01(+0.15%)
Jun 29, 2010 3.672 3.710 3.532 3.559 216,747 -0.11(-3.09%)
Jun 25, 2010 3.883 4.034 3.608 3.672 821,709 -0.18(-4.76%)
Jun 24, 2010 3.851 3.953 3.845 3.856 35,518 -0.02(-0.42%)
Jun 23, 2010 3.905 4.013 3.861 3.872 43,180 -0.04(-1.10%)
Jun 22, 2010 4.045 4.131 3.899 3.915 49,209 -0.13(-3.20%)
Jun 21, 2010 3.991 4.077 3.991 4.045 47,341 +0.09(+2.32%)
Jun 18, 2010 3.964 3.980 3.916 3.953 86,598 +0.01(+0.27%)
Jun 17, 2010 3.926 3.986 3.829 3.942 81,527 +0.02(+0.41%)
Jun 16, 2010 3.872 3.969 3.824 3.926 37,096 -0.01(-0.27%)
Jun 15, 2010 3.894 3.942 3.867 3.937 59,629 +0.09(+2.24%)
Jun 14, 2010 3.894 3.913 3.834 3.851 41,897 -0.02(-0.56%)
Jun 11, 2010 3.807 3.888 3.807 3.872 109,529 +0.05(+1.20%)
Jun 10, 2010 3.764 3.867 3.764 3.826 76,851 +0.08(+2.09%)
Jun 09, 2010 3.802 3.807 3.726 3.748 90,278 -0.01(-0.29%)
Jun 08, 2010 3.753 3.791 3.753 3.759 90,652 +0.01(+0.29%)
Jun 07, 2010 3.807 3.813 3.737 3.748 71,870 -0.03(-0.86%)
Jun 04, 2010 3.867 3.948 3.780 3.780 137,706 -0.15(-3.71%)
Jun 03, 2010 4.007 4.088 3.867 3.926 72,890 -0.11(-2.68%)
Jun 02, 2010 3.834 4.077 3.834 4.034 66,561 +0.23(+6.11%)
Jun 01, 2010 3.959 3.986 3.802 3.802 61,671 -0.17(-4.22%)
May 28, 2010 3.926 4.002 3.910 3.969 96,977 +0.04(+1.10%)
May 27, 2010 3.888 3.926 3.797 3.926 88,922 +0.12(+3.27%)
May 26, 2010 3.813 3.937 3.786 3.802 93,500 +0.03(+0.72%)
May 25, 2010 3.905 3.905 3.775 3.775 169,050 -0.20(-5.03%)
May 24, 2010 3.910 4.131 3.910 3.975 85,700 +0.07(+1.80%)
May 21, 2010 3.424 4.077 3.424 3.905 615,078 -0.16(-3.98%)
May 20, 2010 4.077 4.180 4.050 4.067 127,518 -0.16(-3.83%)
May 19, 2010 4.266 4.288 4.185 4.229 75,709 +0.02(+0.51%)
May 18, 2010 4.313 4.313 4.196 4.207 64,648 -0.08(-1.85%)
May 17, 2010 4.276 4.292 4.239 4.286 52,375 +0.03(+0.75%)
May 14, 2010 4.281 4.302 4.218 4.255 50,412 -0.10(-2.31%)
May 13, 2010 4.339 4.366 4.292 4.355 95,308 -0.01(-0.24%)
May 12, 2010 4.255 4.366 4.255 4.366 83,519 +0.04(+0.98%)
May 11, 2010 4.239 4.329 4.186 4.324 190,427 +0.08(+1.87%)
May 10, 2010 4.244 4.244 4.186 4.244 157,901 +0.20(+4.84%)
May 07, 2010 4.096 4.202 3.974 4.048 208,585 -0.03(-0.65%)
May 06, 2010 4.276 4.281 3.428 4.075 360,905 -0.21(-4.83%)
May 05, 2010 4.286 4.318 4.265 4.281 75,208 -0.02(-0.49%)
May 04, 2010 4.302 4.339 4.265 4.302 88,415 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.