Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.520 4.530 4.315 4.370 567,535 -0.10(-2.24%)
Apr 28, 2022 4.440 4.510 4.234 4.470 564,337 +0.11(+2.52%)
Apr 27, 2022 4.380 4.399 4.233 4.360 739,874 +0.02(+0.45%)
Apr 26, 2022 4.546 4.585 4.252 4.340 1,069,241 +0.05(+1.14%)
Apr 25, 2022 4.321 4.331 3.940 4.292 1,326,526 -0.20(-4.36%)
Apr 22, 2022 4.644 4.761 4.389 4.487 1,123,295 -0.16(-3.37%)
Apr 21, 2022 4.947 5.005 4.575 4.644 2,033,273 -0.28(-5.75%)
Apr 20, 2022 4.790 4.956 4.634 4.927 1,407,266 +0.22(+4.78%)
Apr 19, 2022 4.849 4.849 4.458 4.702 2,014,193 -0.10(-2.04%)
Apr 18, 2022 4.468 4.927 4.458 4.800 2,549,098 +0.43(+9.84%)
Apr 14, 2022 4.067 4.419 4.008 4.370 1,506,461 +0.31(+7.71%)
Apr 13, 2022 3.989 4.086 3.969 4.057 680,074 +0.12(+2.98%)
Apr 12, 2022 3.920 4.047 3.881 3.940 796,808 +0.12(+3.07%)
Apr 11, 2022 3.959 3.959 3.754 3.822 527,736 -0.15(-3.69%)
Apr 08, 2022 3.832 3.998 3.832 3.969 687,332 +0.14(+3.57%)
Apr 07, 2022 3.803 3.852 3.685 3.832 405,924 +0.08(+2.08%)
Apr 06, 2022 3.793 3.871 3.725 3.754 621,492 -0.03(-0.78%)
Apr 05, 2022 3.813 3.891 3.764 3.783 586,610 +0.00(+0.00%)
Apr 04, 2022 3.685 3.793 3.674 3.783 494,014 +0.16(+4.31%)
Apr 01, 2022 3.549 3.646 3.519 3.627 501,572 +0.07(+1.92%)
Mar 31, 2022 3.588 3.676 3.519 3.558 653,739 -0.14(-3.70%)
Mar 30, 2022 3.637 3.832 3.627 3.695 476,956 +0.11(+3.00%)
Mar 29, 2022 3.441 3.597 3.373 3.588 570,346 +0.09(+2.51%)
Mar 28, 2022 3.597 3.598 3.382 3.500 1,036,746 -0.20(-5.29%)
Mar 25, 2022 3.470 3.715 3.470 3.695 700,748 +0.18(+5.00%)
Mar 24, 2022 3.627 3.666 3.475 3.519 561,015 -0.11(-2.97%)
Mar 23, 2022 3.451 3.666 3.451 3.627 1,276,374 +0.18(+5.10%)
Mar 22, 2022 3.500 3.549 3.392 3.451 688,686 -0.07(-1.94%)
Mar 21, 2022 3.382 3.539 3.382 3.519 1,340,037 +0.15(+4.35%)
Mar 18, 2022 3.490 3.529 3.353 3.373 558,508 -0.04(-1.15%)
Mar 17, 2022 3.627 3.646 3.412 3.412 662,836 +0.14(+4.18%)
Mar 16, 2022 3.392 3.392 3.187 3.275 322,725 +0.03(+0.90%)
Mar 15, 2022 3.118 3.343 2.962 3.246 718,114 -0.10(-2.92%)
Mar 14, 2022 3.519 3.540 3.275 3.343 1,136,460 -0.30(-8.31%)
Mar 11, 2022 3.744 3.769 3.637 3.646 569,787 -0.12(-3.12%)
Mar 10, 2022 3.764 3.871 3.627 3.764 837,419 +0.00(+0.00%)
Mar 09, 2022 3.676 3.876 3.578 3.764 971,456 +0.00(+0.00%)
Mar 08, 2022 4.125 4.192 3.695 3.764 1,611,965 -0.23(-5.87%)
Mar 07, 2022 4.067 4.155 3.803 3.998 1,429,005 +0.08(+2.00%)
Mar 04, 2022 3.617 3.989 3.617 3.920 1,142,033 +0.31(+8.67%)
Mar 03, 2022 3.676 3.764 3.510 3.607 1,203,581 -0.12(-3.15%)
Mar 02, 2022 3.930 3.969 3.695 3.725 745,745 -0.08(-2.06%)
Mar 01, 2022 3.842 3.989 3.773 3.803 1,745,127 -0.01(-0.26%)
Feb 28, 2022 3.549 3.822 3.539 3.813 1,044,348 +0.23(+6.56%)
Feb 25, 2022 3.441 3.617 3.461 3.578 961,285 +0.15(+4.27%)
Feb 24, 2022 3.422 3.461 3.236 3.431 1,113,862 +0.13(+3.85%)
Feb 23, 2022 3.177 3.324 3.148 3.304 676,215 +0.17(+5.30%)
Feb 22, 2022 3.216 3.265 3.060 3.138 517,532 +0.06(+1.90%)
Feb 18, 2022 3.079 0 -0.05(-1.56%)
Feb 17, 2022 3.128 3.236 3.099 3.128 324,237 -0.02(-0.62%)
Feb 16, 2022 3.255 3.314 3.118 3.148 724,578 -0.06(-1.83%)
Feb 15, 2022 3.177 3.275 3.080 3.206 448,329 -0.05(-1.50%)
Feb 14, 2022 3.412 3.412 3.216 3.255 524,158 -0.08(-2.35%)
Feb 11, 2022 3.226 3.338 3.206 3.334 418,439 +0.14(+4.28%)
Feb 10, 2022 3.167 3.314 3.148 3.197 567,298 -0.01(-0.31%)
Feb 09, 2022 3.138 3.250 3.070 3.206 448,263 +0.10(+3.14%)
Feb 08, 2022 3.285 3.324 3.109 3.109 641,282 -0.22(-6.47%)
Feb 07, 2022 3.216 3.387 3.148 3.324 717,907 +0.03(+0.89%)
Feb 04, 2022 3.246 3.402 3.226 3.294 560,152 +0.12(+3.69%)
Feb 03, 2022 3.089 3.236 3.177 503,518 +0.07(+2.20%)
Feb 02, 2022 3.138 3.158 3.040 3.109 407,427 -0.01(-0.31%)
Feb 01, 2022 2.943 3.128 2.920 3.118 830,847 +0.21(+7.05%)
Jan 31, 2022 2.923 2.913 319,835 +0.02(+0.68%)
Jan 28, 2022 2.903 2.923 2.758 2.894 624,301 +0.04(+1.37%)
Jan 27, 2022 3.011 3.079 2.776 2.855 641,636 -0.11(-3.63%)
Jan 26, 2022 2.943 3.070 2.923 2.962 1,136,310 +0.04(+1.34%)
Jan 25, 2022 2.688 2.962 2.678 2.923 697,175 +0.22(+8.33%)
Jan 24, 2022 2.669 2.788 2.620 2.698 1,295,852 -0.22(-7.38%)
Jan 21, 2022 2.991 3.040 2.845 2.913 766,254 -0.19(-5.99%)
Jan 20, 2022 3.187 3.284 3.050 3.099 779,652 -0.14(-4.23%)
Jan 19, 2022 3.255 3.262 3.089 3.236 652,446 +0.06(+1.85%)
Jan 18, 2022 3.275 3.275 3.070 3.177 724,410 -0.01(-0.31%)
Jan 14, 2022 3.187 0 +0.00(+0.00%)
Jan 13, 2022 3.422 3.422 3.148 3.187 822,394 -0.09(-2.69%)
Jan 12, 2022 3.216 3.314 3.158 3.275 1,010,790 +0.11(+3.40%)
Jan 11, 2022 3.040 3.187 3.001 3.167 511,913 +0.17(+5.54%)
Jan 10, 2022 3.079 3.109 2.884 3.001 718,223 -0.11(-3.46%)
Jan 07, 2022 3.275 3.294 3.089 3.109 543,325 -0.11(-3.34%)
Jan 06, 2022 3.128 3.255 3.030 3.216 1,004,740 +0.19(+6.13%)
Jan 05, 2022 3.099 3.158 3.011 3.030 714,857 -0.04(-1.27%)
Jan 04, 2022 3.040 3.148 3.030 3.070 599,052 +0.05(+1.62%)
Jan 03, 2022 2.982 3.138 2.959 3.021 806,256 +0.08(+2.66%)
Dec 31, 2021 2.864 2.943 2.864 2.943 186,940 +0.06(+2.03%)
Dec 30, 2021 2.884 2.933 2.835 2.884 371,093 +0.01(+0.34%)
Dec 29, 2021 2.933 2.933 2.845 2.874 324,695 -0.02(-0.68%)
Dec 28, 2021 3.001 3.070 2.894 2.894 407,039 -0.11(-3.58%)
Dec 27, 2021 2.835 3.001 2.780 3.001 541,697 +0.20(+6.97%)
Dec 23, 2021 2.864 2.879 2.757 2.806 332,429 -0.04(-1.37%)
Dec 22, 2021 2.874 2.884 2.757 2.845 343,232 -0.04(-1.36%)
Dec 21, 2021 2.581 2.923 2.581 2.884 958,662 +0.39(+15.69%)
Dec 20, 2021 2.522 2.537 2.415 2.493 456,210 -0.12(-4.49%)
Dec 17, 2021 2.581 2.649 2.542 2.610 281,677 -0.04(-1.48%)
Dec 16, 2021 2.767 2.806 2.630 2.649 283,255 -0.07(-2.52%)
Dec 15, 2021 2.698 2.757 2.600 2.718 504,805 +0.01(+0.36%)
Dec 14, 2021 2.727 2.874 2.708 2.708 429,656 -0.11(-3.82%)
Dec 13, 2021 3.040 3.060 2.785 2.815 657,990 -0.22(-7.10%)
Dec 10, 2021 2.952 3.030 2.836 3.030 399,982 +0.13(+4.38%)
Dec 09, 2021 2.933 2.952 2.825 2.903 359,318 -0.03(-1.00%)
Dec 08, 2021 2.786 2.972 2.768 2.933 598,562 +0.15(+5.26%)
Dec 07, 2021 2.688 2.849 2.659 2.786 543,515 +0.19(+7.14%)
Dec 06, 2021 2.561 2.679 2.503 2.600 410,403 +0.04(+1.53%)
Dec 03, 2021 2.620 2.698 2.503 2.561 440,179 +0.01(+0.38%)
Dec 02, 2021 2.493 2.649 2.455 2.551 600,285 -0.03(-1.14%)
Dec 01, 2021 2.698 2.786 2.543 2.581 697,778 -0.04(-1.49%)
Nov 30, 2021 2.688 2.737 2.610 2.620 690,704 -0.11(-3.94%)
Nov 29, 2021 2.933 2.943 2.679 2.727 1,173,970 +0.00(+0.00%)
Nov 26, 2021 2.708 2.757 2.532 2.727 711,718 -0.20(-6.69%)
Nov 24, 2021 2.786 2.983 2.757 2.923 401,055 +0.11(+3.82%)
Nov 23, 2021 2.815 2.991 2.786 2.815 629,605 +0.00(+0.00%)
Nov 22, 2021 2.698 2.923 2.659 2.815 757,071 +0.12(+4.35%)
Nov 19, 2021 2.903 2.933 2.698 2.698 1,485,124 -0.30(-10.10%)
Nov 18, 2021 3.275 3.402 3.001 3.001 965,440 -0.31(-9.44%)
Nov 17, 2021 3.255 3.510 3.197 3.314 1,795,596 +0.08(+2.42%)
Nov 16, 2021 3.265 3.285 3.060 3.236 1,020,152 -0.02(-0.60%)
Nov 15, 2021 3.118 3.265 3.001 3.255 1,045,876 +0.16(+5.05%)
Nov 12, 2021 2.962 3.128 2.953 3.099 1,134,161 +0.17(+5.67%)
Nov 11, 2021 3.021 3.021 2.874 2.933 829,757 -0.05(-1.64%)
Nov 10, 2021 2.962 2.982 984,140 +0.02(+0.66%)
Nov 09, 2021 2.952 3.030 2.767 2.962 1,098,737 +0.08(+2.71%)
Nov 08, 2021 2.786 2.933 2.737 2.884 906,992 +0.20(+7.27%)
Nov 05, 2021 2.424 2.737 2.424 2.688 532,118 +0.25(+10.44%)
Nov 04, 2021 2.630 2.630 2.346 2.434 755,280 -0.08(-3.11%)
Nov 03, 2021 2.581 2.581 2.454 2.512 462,053 -0.10(-3.75%)
Nov 02, 2021 2.542 2.630 2.514 2.610 419,388 +0.07(+2.69%)
Nov 01, 2021 2.649 2.610 2.522 2.542 422,819 -0.07(-2.62%)
Oct 29, 2021 2.669 2.688 2.551 2.610 280,070 -0.04(-1.48%)
Oct 28, 2021 2.600 2.679 2.532 2.649 223,243 +0.04(+1.50%)
Oct 27, 2021 2.600 2.698 2.591 2.610 239,213 -0.10(-3.61%)
Oct 26, 2021 2.806 2.708 491,917 -0.05(-1.77%)
Oct 25, 2021 2.649 2.764 2.630 2.757 573,308 +0.16(+6.01%)
Oct 22, 2021 2.561 2.630 2.542 2.600 286,462 +0.02(+0.76%)
Oct 21, 2021 2.727 2.767 2.551 2.581 498,184 -0.15(-5.38%)
Oct 20, 2021 2.444 2.752 2.434 2.727 824,077 +0.27(+11.16%)
Oct 19, 2021 2.512 2.551 2.376 2.454 709,719 -0.06(-2.33%)
Oct 18, 2021 2.561 2.662 2.495 2.512 859,931 -0.04(-1.53%)
Oct 15, 2021 2.776 2.884 2.542 2.551 1,080,700 -0.25(-9.06%)
Oct 14, 2021 2.825 2.933 2.776 2.806 600,199 +0.04(+1.41%)
Oct 13, 2021 2.767 2.845 2.639 2.767 865,879 -0.05(-1.74%)
Oct 12, 2021 3.109 3.109 2.747 2.815 1,542,610 -0.30(-9.72%)
Oct 11, 2021 3.089 3.343 2.991 3.118 1,839,684 +0.01(+0.31%)
Oct 08, 2021 3.060 3.177 2.982 3.109 1,263,935 +0.14(+4.61%)
Oct 07, 2021 2.825 3.060 2.708 2.972 1,416,768 +0.13(+4.47%)
Oct 06, 2021 2.669 2.923 2.571 2.845 1,086,394 +0.15(+5.43%)
Oct 05, 2021 2.591 2.786 2.483 2.698 1,653,355 +0.22(+9.09%)
Oct 04, 2021 2.307 2.639 2.278 2.473 1,260,820 +0.24(+10.96%)
Oct 01, 2021 2.170 2.366 2.151 2.229 703,016 +0.09(+4.11%)
Sep 30, 2021 1.965 2.160 1.936 2.141 334,980 +0.17(+8.42%)
Sep 29, 2021 2.131 2.180 1.965 1.975 553,330 -0.14(-6.48%)
Sep 28, 2021 2.063 2.160 2.033 2.112 675,174 +0.08(+3.85%)
Sep 27, 2021 2.053 2.131 2.004 2.033 572,839 +0.02(+0.97%)
Sep 24, 2021 2.033 2.072 1.965 2.014 203,517 -0.01(-0.48%)
Sep 23, 2021 1.945 2.053 1.931 2.024 257,224 +0.08(+4.02%)
Sep 22, 2021 1.936 1.945 1.867 1.945 287,973 +0.05(+2.58%)
Sep 21, 2021 1.877 1.897 1.818 1.897 108,079 +0.03(+1.57%)
Sep 20, 2021 1.906 1.906 1.809 1.867 236,397 -0.03(-1.55%)
Sep 17, 2021 1.936 1.936 1.868 1.897 168,118 -0.05(-2.51%)
Sep 16, 2021 1.916 1.945 1.838 1.945 328,018 +0.04(+2.05%)
Sep 15, 2021 1.809 1.906 1.769 1.906 278,776 +0.16(+8.94%)
Sep 14, 2021 1.906 1.941 1.740 1.750 216,973 -0.08(-4.28%)
Sep 13, 2021 1.828 1.877 1.799 1.828 144,389 +0.04(+2.19%)
Sep 10, 2021 1.809 1.818 1.750 1.789 111,590 +0.03(+1.67%)
Sep 09, 2021 1.750 1.799 1.740 1.760 27,850 -0.04(-2.17%)
Sep 08, 2021 1.779 1.799 1.730 1.799 80,528 +0.02(+1.10%)
Sep 07, 2021 1.867 1.867 1.741 1.779 123,700 -0.04(-2.15%)
Sep 03, 2021 1.799 1.877 1.789 1.818 130,885 +0.03(+1.64%)
Sep 02, 2021 1.750 1.828 1.750 1.789 162,527 +0.05(+2.81%)
Sep 01, 2021 1.730 1.799 1.711 1.740 112,221 -0.03(-1.66%)
Aug 31, 2021 1.779 1.779 1.740 1.769 88,229 +0.00(+0.00%)
Aug 30, 2021 1.779 1.818 1.711 1.769 209,519 +0.00(+0.00%)
Aug 27, 2021 1.740 1.809 1.740 1.769 181,175 +0.03(+1.69%)
Aug 26, 2021 1.769 1.789 1.701 1.740 126,604 -0.04(-2.20%)
Aug 25, 2021 1.711 1.779 1.681 1.779 251,879 +0.06(+3.41%)
Aug 24, 2021 1.662 1.760 1.633 1.721 308,560 +0.07(+4.14%)
Aug 23, 2021 1.603 1.711 1.603 1.652 300,712 +0.06(+3.68%)
Aug 20, 2021 1.505 1.603 1.439 1.593 223,048 +0.08(+5.16%)
Aug 19, 2021 1.515 1.554 1.457 1.515 328,252 -0.07(-4.32%)
Aug 18, 2021 1.525 1.603 1.515 1.584 183,869 +0.07(+4.52%)
Aug 17, 2021 1.574 1.623 1.486 1.515 294,540 -0.09(-5.49%)
Aug 16, 2021 1.593 1.623 1.564 1.603 214,004 +0.03(+1.86%)
Aug 13, 2021 1.662 1.662 1.574 1.574 85,947 -0.10(-5.85%)
Aug 12, 2021 1.691 1.711 1.633 1.672 86,676 -0.02(-1.16%)
Aug 11, 2021 1.672 1.711 1.603 1.691 168,957 +0.00(+0.00%)
Aug 10, 2021 1.672 1.740 1.623 1.691 213,402 +0.02(+1.17%)
Aug 09, 2021 1.613 1.681 1.554 1.672 127,238 +0.06(+3.64%)
Aug 06, 2021 1.662 1.672 1.548 1.613 183,289 +0.06(+3.77%)
Aug 05, 2021 1.554 1.623 1.545 1.554 121,152 +0.00(+0.00%)
Aug 04, 2021 1.584 1.584 1.540 1.554 71,519 -0.06(-3.64%)
Aug 03, 2021 1.554 1.633 1.554 1.613 133,262 +0.07(+4.43%)
Aug 02, 2021 1.642 1.686 1.545 1.545 92,600 -0.10(-5.95%)
Jul 30, 2021 1.636 1.691 1.593 1.642 168,582 -0.05(-2.89%)
Jul 29, 2021 1.593 1.691 1.593 1.691 113,455 +0.08(+4.85%)
Jul 28, 2021 1.623 1.652 1.564 1.613 198,102 -0.01(-0.60%)
Jul 27, 2021 1.662 1.662 1.593 1.623 138,061 -0.04(-2.17%)
Jul 26, 2021 1.652 1.734 1.634 1.659 110,526 -0.00(-0.18%)
Jul 23, 2021 1.672 1.691 1.623 1.662 162,331 +0.00(+0.00%)
Jul 22, 2021 1.681 1.701 1.613 1.662 70,161 -0.02(-1.16%)
Jul 21, 2021 1.623 1.750 1.617 1.681 192,022 +0.10(+6.17%)
Jul 20, 2021 1.535 1.642 1.535 1.584 214,904 +0.03(+1.89%)
Jul 19, 2021 1.535 1.605 1.505 1.554 377,725 -0.03(-1.85%)
Jul 16, 2021 1.662 1.711 1.564 1.584 386,882 -0.08(-4.71%)
Jul 15, 2021 1.880 1.880 1.642 1.662 266,351 -0.10(-5.56%)
Jul 14, 2021 1.799 1.838 1.701 1.760 310,806 -0.04(-2.17%)
Jul 13, 2021 1.828 1.848 1.789 1.799 167,893 -0.05(-2.65%)
Jul 12, 2021 1.818 1.848 1.783 1.848 127,974 +0.02(+1.07%)
Jul 09, 2021 1.750 1.861 1.740 1.828 186,176 +0.10(+5.65%)
Jul 08, 2021 1.740 1.789 1.681 1.730 305,400 -0.02(-1.12%)
Jul 07, 2021 1.877 1.877 1.740 1.750 437,105 -0.15(-7.73%)
Jul 06, 2021 1.984 1.994 1.838 1.897 327,211 -0.04(-2.02%)
Jul 02, 2021 1.945 1.975 1.897 1.936 301,438 -0.02(-1.00%)
Jul 01, 2021 1.906 2.043 1.903 1.955 474,441 +0.07(+3.63%)
Jun 30, 2021 1.897 1.945 1.857 1.887 280,556 +0.00(+0.00%)
Jun 29, 2021 1.916 2.033 1.867 1.887 484,033 -0.07(-3.50%)
Jun 28, 2021 2.082 2.102 1.857 1.955 1,005,078 -0.16(-7.41%)
Jun 25, 2021 2.151 2.288 2.043 2.112 1,439,273 +0.00(+0.00%)
Jun 24, 2021 1.945 2.121 1.887 2.112 885,312 +0.22(+11.92%)
Jun 23, 2021 1.828 1.984 1.818 1.887 663,433 +0.07(+3.76%)
Jun 22, 2021 1.848 1.857 1.779 1.818 298,665 -0.04(-2.11%)
Jun 21, 2021 1.809 1.926 1.789 1.857 329,916 +0.08(+4.40%)
Jun 18, 2021 1.701 1.867 1.681 1.779 449,817 -0.05(-2.67%)
Jun 17, 2021 1.906 1.926 1.730 1.828 417,832 -0.06(-3.11%)
Jun 16, 2021 1.799 1.926 1.799 1.887 341,114 +0.08(+4.32%)
Jun 15, 2021 1.818 1.818 1.769 1.809 153,743 +0.01(+0.54%)
Jun 14, 2021 1.838 1.867 1.789 1.799 180,290 -0.04(-2.13%)
Jun 11, 2021 1.857 1.862 1.809 1.838 311,489 -0.02(-1.05%)
Jun 10, 2021 1.897 1.897 1.769 1.857 258,632 -0.01(-0.52%)
Jun 09, 2021 1.916 1.926 1.848 1.867 147,743 -0.04(-2.05%)
Jun 08, 2021 1.877 1.916 1.832 1.906 314,976 +0.04(+2.09%)
Jun 07, 2021 1.828 1.877 1.799 1.867 222,005 +0.03(+1.60%)
Jun 04, 2021 1.906 1.906 1.789 1.838 346,815 -0.02(-1.05%)
Jun 03, 2021 1.799 1.906 1.779 1.857 471,862 +0.02(+1.06%)
Jun 02, 2021 1.818 1.857 1.762 1.838 658,499 +0.10(+5.62%)
Jun 01, 2021 1.691 1.779 1.682 1.740 752,100 +0.08(+4.71%)
May 28, 2021 1.721 1.721 1.652 1.662 166,889 -0.05(-2.86%)
May 27, 2021 1.711 1.740 1.662 1.711 298,481 +0.03(+1.74%)
May 26, 2021 1.642 1.711 1.623 1.681 212,779 +0.01(+0.58%)
May 25, 2021 1.760 1.760 1.652 1.672 253,241 -0.08(-4.47%)
May 24, 2021 1.760 1.818 1.740 1.750 254,046 +0.01(+0.56%)
May 21, 2021 1.711 1.750 1.674 1.740 148,548 +0.03(+1.71%)
May 20, 2021 1.740 1.740 1.672 1.711 144,886 -0.02(-1.13%)
May 19, 2021 1.740 1.750 1.633 1.730 364,626 +0.00(+0.00%)
May 18, 2021 1.701 1.760 1.667 1.730 543,835 +0.11(+6.63%)
May 17, 2021 1.505 1.662 1.505 1.623 255,224 +0.09(+5.73%)
May 14, 2021 1.466 1.545 1.466 1.535 149,663 +0.08(+5.37%)
May 13, 2021 1.496 1.525 1.427 1.457 258,619 -0.04(-2.61%)
May 12, 2021 1.496 1.574 1.476 1.496 283,791 -0.01(-0.65%)
May 11, 2021 1.447 1.525 1.388 1.505 459,099 +0.01(+0.65%)
May 10, 2021 1.525 1.574 1.466 1.496 307,695 -0.03(-1.92%)
May 07, 2021 1.564 1.574 1.466 1.525 497,569 -0.06(-3.70%)
May 06, 2021 1.613 1.613 1.564 1.584 70,149 -0.05(-2.99%)
May 05, 2021 1.564 1.652 1.554 1.633 254,200 +0.06(+3.73%)
May 04, 2021 1.564 1.593 1.515 1.574 202,830 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.