Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.307 1.307 1.263 1.263 92,892 -0.04(-3.31%)
Apr 27, 2017 1.289 1.315 1.263 1.307 90,612 +0.01(+0.67%)
Apr 26, 2017 1.315 1.315 1.281 1.298 59,966 -0.02(-1.32%)
Apr 25, 2017 1.289 1.324 1.272 1.315 62,419 +0.03(+2.01%)
Apr 24, 2017 1.324 1.333 1.289 1.289 37,193 -0.03(-2.61%)
Apr 21, 2017 1.333 1.367 1.268 1.324 138,326 +0.00(+0.00%)
Apr 20, 2017 1.350 1.367 1.305 1.324 41,215 +0.03(+2.00%)
Apr 19, 2017 1.333 1.333 1.298 1.298 51,435 -0.01(-0.66%)
Apr 18, 2017 1.298 1.341 1.298 1.307 22,735 -0.02(-1.31%)
Apr 17, 2017 1.350 1.367 1.324 1.324 81,677 -0.03(-2.55%)
Apr 13, 2017 1.428 1.428 1.359 1.359 67,895 -0.06(-3.98%)
Apr 12, 2017 1.393 1.419 1.393 1.415 86,889 +0.01(+0.93%)
Apr 11, 2017 1.400 1.419 1.385 1.402 87,271 +0.01(+0.62%)
Apr 10, 2017 1.385 1.410 1.385 1.393 82,390 +0.03(+1.90%)
Apr 07, 2017 1.385 1.385 1.359 1.367 29,673 -0.02(-1.25%)
Apr 06, 2017 1.359 1.410 1.359 1.385 84,979 +0.02(+1.27%)
Apr 05, 2017 1.385 1.402 1.350 1.367 54,780 +0.00(+0.00%)
Apr 04, 2017 1.383 1.385 1.350 1.367 105,287 +0.01(+0.64%)
Apr 03, 2017 1.341 1.367 1.333 1.359 115,773 +0.01(+0.64%)
Mar 31, 2017 1.367 1.393 1.350 1.350 174,325 -0.03(-1.89%)
Mar 30, 2017 1.410 1.411 1.361 1.376 49,905 -0.03(-1.85%)
Mar 29, 2017 1.315 1.410 1.307 1.402 111,185 +0.07(+5.19%)
Mar 28, 2017 1.298 1.350 1.289 1.333 69,317 +0.04(+3.36%)
Mar 27, 2017 1.281 1.307 1.263 1.289 147,371 -0.01(-0.67%)
Mar 24, 2017 1.331 1.341 1.298 1.298 76,774 +0.00(+0.00%)
Mar 23, 2017 1.307 1.324 1.272 1.298 105,327 +0.00(+0.00%)
Mar 22, 2017 1.324 1.324 1.281 1.298 167,423 -0.02(-1.32%)
Mar 21, 2017 1.359 1.359 1.307 1.315 39,967 -0.04(-3.19%)
Mar 20, 2017 1.376 1.376 1.285 1.359 147,994 -0.03(-1.88%)
Mar 17, 2017 1.350 1.436 1.341 1.385 158,673 +0.05(+3.90%)
Mar 16, 2017 1.341 1.376 1.298 1.333 137,854 -0.01(-0.64%)
Mar 15, 2017 1.298 1.350 1.298 1.341 227,387 +0.00(+0.00%)
Mar 14, 2017 1.367 1.385 1.326 1.341 249,220 -0.03(-2.52%)
Mar 13, 2017 1.428 1.428 1.350 1.376 70,662 -0.04(-3.05%)
Mar 10, 2017 1.388 1.419 1.376 1.419 54,257 +0.06(+4.46%)
Mar 09, 2017 1.376 1.384 1.350 1.359 110,338 -0.02(-1.26%)
Mar 08, 2017 1.367 1.393 1.341 1.376 266,521 -0.01(-0.63%)
Mar 07, 2017 1.367 1.393 1.367 1.385 105,801 +0.01(+0.63%)
Mar 06, 2017 1.385 1.419 1.367 1.376 93,038 -0.03(-1.85%)
Mar 03, 2017 1.454 1.454 1.393 1.402 168,270 -0.03(-1.82%)
Mar 02, 2017 1.445 1.454 1.410 1.428 98,019 -0.04(-2.94%)
Mar 01, 2017 1.428 1.480 1.428 1.471 130,282 +0.06(+4.29%)
Feb 28, 2017 1.428 1.462 1.393 1.410 122,724 -0.04(-2.98%)
Feb 27, 2017 1.445 1.454 1.419 1.454 75,824 +0.03(+1.82%)
Feb 24, 2017 1.454 1.471 1.419 1.428 177,282 -0.02(-1.19%)
Feb 23, 2017 1.488 1.514 1.428 1.445 209,848 -0.03(-1.77%)
Feb 22, 2017 1.532 1.540 1.471 1.471 136,341 -0.05(-3.41%)
Feb 21, 2017 1.532 1.566 1.523 1.523 110,386 +0.02(+1.15%)
Feb 17, 2017 1.506 1.506 1.506 0 +0.01(+0.58%)
Feb 16, 2017 1.514 1.558 1.497 1.497 72,503 -0.02(-1.14%)
Feb 15, 2017 1.558 1.562 1.488 1.514 116,696 -0.03(-2.24%)
Feb 14, 2017 1.601 1.601 1.514 1.549 243,190 -0.04(-2.72%)
Feb 13, 2017 1.462 1.601 1.462 1.592 108,195 +0.04(+2.79%)
Feb 10, 2017 1.471 1.584 1.471 1.549 473,048 +0.13(+9.15%)
Feb 09, 2017 1.445 1.445 1.393 1.419 263,352 -0.02(-1.21%)
Feb 08, 2017 1.454 1.514 1.428 1.436 65,367 -0.03(-2.35%)
Feb 07, 2017 1.462 1.506 1.445 1.471 69,798 +0.01(+0.59%)
Feb 06, 2017 1.488 1.497 1.436 1.462 126,673 -0.03(-1.74%)
Feb 03, 2017 1.497 1.523 1.488 1.488 60,629 +0.00(+0.00%)
Feb 02, 2017 1.514 1.514 1.480 1.488 82,680 +0.00(+0.00%)
Feb 01, 2017 1.497 1.523 1.462 1.488 123,531 +0.03(+2.38%)
Jan 31, 2017 1.514 1.514 1.436 1.454 160,780 +0.02(+1.20%)
Jan 30, 2017 1.497 1.497 1.436 1.436 223,607 -0.08(-5.14%)
Jan 27, 2017 1.532 1.549 1.497 1.514 41,634 -0.03(-1.69%)
Jan 26, 2017 1.506 1.558 1.506 1.540 99,455 +0.04(+2.89%)
Jan 25, 2017 1.523 1.566 1.488 1.497 109,851 -0.02(-1.14%)
Jan 24, 2017 1.480 1.523 1.480 1.514 290,486 +0.03(+2.34%)
Jan 23, 2017 1.488 1.506 1.471 1.480 83,069 -0.03(-1.72%)
Jan 20, 2017 1.506 1.523 1.488 1.506 56,477 +0.02(+1.16%)
Jan 19, 2017 1.497 1.514 1.480 1.488 51,574 +0.00(+0.00%)
Jan 18, 2017 1.540 1.540 1.488 1.488 40,911 -0.07(-4.44%)
Jan 17, 2017 1.540 1.609 1.523 1.558 74,870 +0.02(+1.12%)
Jan 13, 2017 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 12, 2017 1.558 1.584 1.523 1.540 37,199 -0.03(-2.20%)
Jan 11, 2017 1.540 1.601 1.514 1.575 131,600 +0.03(+2.25%)
Jan 10, 2017 1.523 1.558 1.497 1.540 131,828 +0.03(+2.30%)
Jan 09, 2017 1.558 1.558 1.497 1.506 80,854 -0.05(-3.33%)
Jan 06, 2017 1.584 1.609 1.558 1.558 133,231 -0.03(-2.17%)
Jan 05, 2017 1.609 1.635 1.566 1.592 165,379 +0.00(+0.00%)
Jan 04, 2017 1.566 1.609 1.549 1.592 151,148 +0.01(+0.55%)
Jan 03, 2017 1.497 1.584 1.463 1.584 294,635 +0.12(+8.28%)
Dec 30, 2016 1.462 1.462 1.462 0 +0.01(+0.60%)
Dec 29, 2016 1.462 1.488 1.454 1.454 65,427 -0.03(-1.75%)
Dec 28, 2016 1.471 1.488 1.454 1.480 105,715 -0.01(-0.58%)
Dec 27, 2016 1.445 1.488 1.436 1.488 65,817 +0.03(+2.38%)
Dec 23, 2016 1.454 1.454 1.454 0 -0.01(-0.59%)
Dec 22, 2016 1.480 1.480 1.454 1.462 72,727 -0.03(-1.74%)
Dec 21, 2016 1.471 1.506 1.445 1.488 162,523 +0.02(+1.18%)
Dec 20, 2016 1.436 1.488 1.428 1.471 221,260 +0.03(+1.80%)
Dec 19, 2016 1.506 1.506 1.441 1.445 104,068 -0.05(-3.47%)
Dec 16, 2016 1.445 1.497 1.416 1.497 149,064 +0.07(+4.85%)
Dec 15, 2016 1.471 1.506 1.410 1.428 246,416 -0.05(-3.51%)
Dec 14, 2016 1.601 1.601 1.480 1.480 208,476 -0.10(-6.56%)
Dec 13, 2016 1.540 1.618 1.523 1.584 118,322 +0.05(+3.39%)
Dec 12, 2016 1.540 1.635 1.523 1.532 326,821 +0.02(+1.14%)
Dec 09, 2016 1.497 1.545 1.497 1.514 164,809 +0.02(+1.16%)
Dec 08, 2016 1.471 1.540 1.471 1.497 118,770 +0.03(+2.07%)
Dec 07, 2016 1.471 1.523 1.446 1.467 234,664 -0.02(-1.45%)
Dec 06, 2016 1.558 1.558 1.402 1.488 479,205 -0.08(-4.97%)
Dec 05, 2016 1.644 1.722 1.558 1.566 461,182 -0.07(-4.23%)
Dec 02, 2016 1.685 1.696 1.592 1.635 120,808 -0.03(-1.82%)
Dec 01, 2016 1.575 1.760 1.575 1.666 344,389 +0.15(+10.00%)
Nov 30, 2016 1.540 1.575 1.497 1.514 376,329 +0.04(+2.94%)
Nov 29, 2016 1.514 1.532 1.454 1.471 126,073 -0.06(-3.95%)
Nov 28, 2016 1.540 1.558 1.522 1.532 20,184 -0.02(-1.12%)
Nov 25, 2016 1.540 1.575 1.532 1.549 13,345 +0.01(+0.56%)
Nov 23, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 22, 2016 1.584 1.584 1.514 1.540 46,375 -0.04(-2.73%)
Nov 21, 2016 1.584 1.592 1.558 1.584 75,575 +0.02(+1.11%)
Nov 18, 2016 1.523 1.584 1.488 1.566 17,898 +0.04(+2.84%)
Nov 17, 2016 1.549 1.592 1.523 1.523 88,803 -0.02(-1.12%)
Nov 16, 2016 1.540 1.592 1.540 1.540 40,194 -0.03(-1.66%)
Nov 15, 2016 1.549 1.609 1.549 1.566 38,181 +0.04(+2.84%)
Nov 14, 2016 1.523 1.540 1.514 1.523 59,601 -0.02(-1.12%)
Nov 11, 2016 1.549 1.566 1.514 1.540 67,500 -0.03(-1.66%)
Nov 10, 2016 1.575 1.618 1.540 1.566 54,727 -0.03(-1.63%)
Nov 09, 2016 1.540 1.592 1.533 1.592 61,316 +0.03(+2.22%)
Nov 08, 2016 1.549 1.609 1.540 1.558 55,957 -0.01(-0.55%)
Nov 07, 2016 1.558 1.635 1.541 1.566 48,729 +0.01(+0.56%)
Nov 04, 2016 1.575 1.592 1.540 1.558 40,533 -0.02(-1.10%)
Nov 03, 2016 1.584 1.592 1.532 1.575 22,309 +0.02(+1.11%)
Nov 02, 2016 1.540 1.575 1.523 1.558 77,446 -0.01(-0.55%)
Nov 01, 2016 1.584 1.609 1.540 1.566 105,831 -0.01(-0.55%)
Oct 31, 2016 1.592 1.609 1.558 1.575 26,288 -0.02(-1.09%)
Oct 28, 2016 1.601 1.627 1.584 1.592 21,978 -0.01(-0.54%)
Oct 27, 2016 1.601 1.644 1.601 1.601 42,365 -0.01(-0.54%)
Oct 26, 2016 1.661 1.661 1.583 1.609 155,006 -0.06(-3.63%)
Oct 25, 2016 1.696 1.696 1.601 1.670 151,084 -0.02(-1.03%)
Oct 24, 2016 1.748 1.800 1.653 1.687 110,874 -0.06(-3.70%)
Oct 21, 2016 1.757 1.778 1.731 1.752 34,968 -0.02(-1.22%)
Oct 20, 2016 1.774 1.808 1.765 1.774 19,789 -0.01(-0.49%)
Oct 19, 2016 1.808 1.826 1.774 1.783 50,485 -0.01(-0.48%)
Oct 18, 2016 1.817 1.834 1.774 1.791 59,812 -0.02(-0.96%)
Oct 17, 2016 1.826 1.834 1.783 1.808 119,020 -0.03(-1.88%)
Oct 14, 2016 1.843 1.869 1.800 1.843 108,118 +0.00(+0.00%)
Oct 13, 2016 1.791 1.843 1.748 1.843 92,257 +0.04(+2.40%)
Oct 12, 2016 1.791 1.834 1.774 1.800 18,322 +0.01(+0.48%)
Oct 11, 2016 1.834 1.860 1.774 1.791 127,629 -0.04(-2.36%)
Oct 10, 2016 1.783 1.860 1.765 1.834 62,086 +0.07(+3.92%)
Oct 07, 2016 1.817 1.852 1.748 1.765 39,919 -0.03(-1.93%)
Oct 06, 2016 1.791 1.808 1.748 1.800 72,567 +0.03(+1.97%)
Oct 05, 2016 1.783 1.783 1.731 1.765 116,797 +0.03(+2.00%)
Oct 04, 2016 1.707 1.783 1.696 1.731 128,291 +0.01(+0.50%)
Oct 03, 2016 1.722 1.722 1.674 1.722 39,710 +0.02(+1.02%)
Sep 30, 2016 1.731 1.739 1.679 1.705 244,230 +0.02(+1.03%)
Sep 29, 2016 1.705 1.731 1.670 1.687 69,618 +0.01(+0.52%)
Sep 28, 2016 1.575 1.713 1.540 1.679 81,794 +0.15(+9.60%)
Sep 27, 2016 1.584 1.601 1.514 1.532 158,509 -0.09(-5.35%)
Sep 26, 2016 1.661 1.679 1.601 1.618 138,985 -0.02(-1.06%)
Sep 23, 2016 1.687 1.687 1.584 1.635 253,423 -0.03(-1.56%)
Sep 22, 2016 1.748 1.817 1.661 1.661 113,627 -0.08(-4.48%)
Sep 21, 2016 1.705 1.748 1.687 1.739 89,905 +0.04(+2.55%)
Sep 20, 2016 1.722 1.722 1.661 1.696 55,590 -0.02(-1.01%)
Sep 19, 2016 1.713 1.731 1.653 1.713 140,377 +0.04(+2.59%)
Sep 16, 2016 1.670 1.687 1.627 1.670 67,442 -0.02(-1.03%)
Sep 15, 2016 1.653 1.713 1.627 1.687 152,341 +0.05(+3.17%)
Sep 14, 2016 1.722 1.748 1.592 1.635 218,906 -0.06(-3.57%)
Sep 13, 2016 1.783 1.791 1.661 1.696 84,999 -0.11(-6.22%)
Sep 12, 2016 1.869 1.869 1.800 1.808 72,186 -0.06(-3.24%)
Sep 09, 2016 1.731 1.886 1.731 1.869 257,999 +0.16(+9.64%)
Sep 08, 2016 1.713 1.722 1.696 1.705 104,738 +0.00(+0.00%)
Sep 07, 2016 1.670 1.722 1.670 1.705 17,029 +0.03(+1.55%)
Sep 06, 2016 1.670 1.696 1.618 1.679 45,458 +0.03(+2.11%)
Sep 02, 2016 1.653 1.644 1.644 1.644 37,327 +0.03(+2.15%)
Sep 01, 2016 1.601 1.609 1.558 1.609 58,588 +0.01(+0.54%)
Aug 31, 2016 1.609 1.618 1.566 1.601 80,331 -0.02(-1.07%)
Aug 30, 2016 1.566 1.644 1.566 1.618 50,729 +0.02(+1.08%)
Aug 29, 2016 1.575 1.618 1.575 1.601 19,188 +0.02(+1.09%)
Aug 26, 2016 1.644 1.661 1.575 1.584 71,105 -0.08(-4.69%)
Aug 25, 2016 1.635 1.679 1.627 1.661 38,752 +0.01(+0.52%)
Aug 24, 2016 1.687 1.757 1.644 1.653 114,688 -0.04(-2.55%)
Aug 23, 2016 1.635 1.765 1.635 1.696 238,460 +0.06(+3.70%)
Aug 22, 2016 1.722 1.722 1.614 1.635 153,750 -0.10(-5.97%)
Aug 19, 2016 1.826 1.834 1.731 1.739 183,658 -0.08(-4.29%)
Aug 18, 2016 1.739 1.947 1.713 1.817 448,731 +0.09(+5.00%)
Aug 17, 2016 1.687 1.779 1.653 1.731 181,445 +0.07(+4.17%)
Aug 16, 2016 1.661 1.696 1.661 1.661 41,098 -0.03(-1.54%)
Aug 15, 2016 1.661 1.705 1.653 1.687 56,609 +0.03(+1.56%)
Aug 12, 2016 1.731 1.757 1.618 1.661 171,903 -0.05(-3.03%)
Aug 11, 2016 1.428 1.731 1.411 1.713 405,145 +0.32(+22.98%)
Aug 10, 2016 1.402 1.410 1.373 1.393 119,616 +0.01(+0.62%)
Aug 09, 2016 1.393 1.419 1.376 1.385 94,425 -0.01(-0.62%)
Aug 08, 2016 1.410 1.454 1.367 1.393 91,753 +0.02(+1.26%)
Aug 05, 2016 1.376 1.393 1.367 1.376 44,848 -0.02(-1.24%)
Aug 04, 2016 1.350 1.428 1.341 1.393 62,292 +0.01(+0.62%)
Aug 03, 2016 1.385 1.419 1.367 1.385 114,677 -0.01(-0.62%)
Aug 02, 2016 1.445 1.445 1.385 1.393 79,440 -0.05(-3.59%)
Aug 01, 2016 1.410 1.471 1.393 1.445 53,629 +0.03(+2.45%)
Jul 29, 2016 1.419 1.428 1.393 1.410 19,285 +0.00(+0.00%)
Jul 28, 2016 1.393 1.419 1.385 1.410 39,473 +0.00(+0.00%)
Jul 27, 2016 1.488 1.488 1.385 1.410 35,950 -0.02(-1.21%)
Jul 26, 2016 1.393 1.428 1.393 1.428 29,241 +0.03(+1.85%)
Jul 25, 2016 1.471 1.494 1.385 1.402 78,072 -0.08(-5.26%)
Jul 22, 2016 1.514 1.514 1.471 1.480 46,579 -0.03(-1.72%)
Jul 21, 2016 1.488 1.514 1.488 1.506 19,379 +0.03(+1.75%)
Jul 20, 2016 1.480 1.497 1.471 1.480 47,466 -0.03(-2.29%)
Jul 19, 2016 1.549 1.566 1.497 1.514 18,952 -0.03(-2.24%)
Jul 18, 2016 1.523 1.558 1.523 1.549 40,179 +0.02(+1.13%)
Jul 15, 2016 1.575 1.575 1.506 1.532 62,137 -0.04(-2.75%)
Jul 14, 2016 1.523 1.575 1.514 1.575 34,080 +0.06(+4.00%)
Jul 13, 2016 1.545 1.566 1.497 1.514 19,944 -0.04(-2.78%)
Jul 12, 2016 1.514 1.566 1.493 1.558 83,514 +0.10(+6.51%)
Jul 11, 2016 1.558 1.558 1.462 1.462 47,794 -0.05(-3.43%)
Jul 08, 2016 1.514 1.506 1.506 1.514 46,092 +0.01(+0.57%)
Jul 07, 2016 1.601 1.601 1.488 1.506 31,228 -0.05(-3.33%)
Jul 05, 2016 1.575 1.584 1.514 1.558 69,657 -0.06(-3.74%)
Jul 01, 2016 1.575 1.618 1.618 1.618 32,473 +0.03(+2.19%)
Jun 30, 2016 1.592 1.627 1.514 1.584 109,076 -0.01(-0.54%)
Jun 29, 2016 1.635 1.661 1.575 1.592 84,752 -0.02(-1.08%)
Jun 28, 2016 1.540 1.661 1.540 1.609 36,081 +0.10(+6.29%)
Jun 27, 2016 1.558 1.558 1.428 1.514 79,646 -0.05(-3.32%)
Jun 24, 2016 1.549 1.644 1.549 1.566 61,254 -0.14(-8.12%)
Jun 23, 2016 1.592 1.705 1.549 1.705 94,166 +0.12(+7.65%)
Jun 22, 2016 1.488 1.635 1.488 1.584 134,119 +0.10(+6.40%)
Jun 21, 2016 1.380 1.506 1.380 1.488 65,984 +0.05(+3.61%)
Jun 20, 2016 1.454 1.471 1.428 1.436 26,842 +0.01(+0.61%)
Jun 17, 2016 1.402 1.462 1.402 1.428 46,259 +0.04(+3.12%)
Jun 16, 2016 1.393 1.402 1.341 1.385 174,812 -0.03(-2.44%)
Jun 15, 2016 1.428 1.436 1.385 1.419 95,178 -0.02(-1.21%)
Jun 14, 2016 1.488 1.514 1.428 1.436 107,225 -0.05(-3.49%)
Jun 13, 2016 1.523 1.523 1.480 1.488 112,279 -0.03(-2.27%)
Jun 10, 2016 1.575 1.601 1.514 1.523 141,641 -0.06(-3.83%)
Jun 09, 2016 1.549 1.609 1.532 1.584 77,064 +0.02(+1.11%)
Jun 08, 2016 1.532 1.575 1.514 1.566 173,208 +0.03(+1.69%)
Jun 07, 2016 1.497 1.540 1.480 1.540 116,242 +0.04(+2.89%)
Jun 06, 2016 1.514 1.525 1.471 1.497 95,089 +0.01(+0.58%)
Jun 03, 2016 1.462 1.558 1.462 1.488 141,580 +0.03(+2.38%)
Jun 02, 2016 1.471 1.471 1.436 1.454 94,352 -0.04(-2.89%)
Jun 01, 2016 1.471 1.497 1.428 1.497 231,119 +0.03(+2.37%)
May 31, 2016 1.480 1.497 1.462 1.462 41,982 -0.02(-1.17%)
May 27, 2016 1.532 1.480 1.480 1.480 54,546 -0.06(-3.93%)
May 26, 2016 1.532 1.540 1.506 1.540 52,754 +0.01(+0.56%)
May 25, 2016 1.488 1.540 1.480 1.532 104,828 +0.06(+4.12%)
May 24, 2016 1.540 1.558 1.471 1.471 116,461 -0.07(-4.49%)
May 23, 2016 1.514 1.584 1.471 1.540 93,821 +0.03(+1.71%)
May 20, 2016 1.575 1.575 1.471 1.514 304,209 -0.05(-3.32%)
May 19, 2016 1.584 1.584 1.532 1.566 36,919 -0.04(-2.69%)
May 18, 2016 1.661 1.696 1.558 1.609 85,982 -0.06(-3.63%)
May 17, 2016 1.679 1.696 1.655 1.670 51,720 -0.01(-0.52%)
May 16, 2016 1.705 1.661 1.661 1.679 121,393 +0.02(+1.04%)
May 13, 2016 1.705 1.713 1.661 1.661 89,165 -0.04(-2.54%)
May 12, 2016 1.653 1.722 1.653 1.705 188,048 +0.03(+1.55%)
May 11, 2016 1.687 1.713 1.618 1.679 284,527 +0.00(+0.00%)
May 10, 2016 1.618 1.687 1.606 1.679 153,992 +0.09(+5.43%)
May 09, 2016 1.653 1.653 1.497 1.592 288,002 -0.09(-5.15%)
May 06, 2016 1.609 1.679 1.549 1.679 203,651 +0.07(+4.30%)
May 05, 2016 1.661 1.661 1.588 1.609 68,678 +0.02(+1.09%)
May 04, 2016 1.653 1.661 1.566 1.592 192,534 -0.05(-3.16%)
May 03, 2016 1.638 1.661 1.618 1.644 113,580 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.