Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.250 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.353 3.369 3.328 3.361 7,846 +0.01(+0.24%)
Apr 27, 2012 3.345 3.353 3.295 3.353 16,057 +0.05(+1.49%)
Apr 26, 2012 3.312 3.351 3.295 3.304 8,784 -0.02(-0.74%)
Apr 25, 2012 3.369 3.386 3.312 3.328 13,243 +0.02(+0.49%)
Apr 24, 2012 3.328 3.377 3.312 3.312 8,724 +0.02(+0.75%)
Apr 23, 2012 3.320 3.328 3.287 3.287 12,516 -0.05(-1.47%)
Apr 20, 2012 3.394 3.410 3.320 3.336 27,648 -0.03(-0.97%)
Apr 19, 2012 3.402 3.402 3.336 3.369 12,921 -0.02(-0.48%)
Apr 18, 2012 3.312 3.393 3.287 3.386 9,416 +0.04(+1.23%)
Apr 17, 2012 3.336 3.369 3.287 3.345 17,771 +0.06(+1.75%)
Apr 16, 2012 3.386 3.386 3.279 3.287 77,521 -0.10(-2.91%)
Apr 13, 2012 3.328 3.386 3.328 3.386 12,388 +0.05(+1.60%)
Apr 12, 2012 3.345 3.361 3.304 3.332 12,291 -0.01(-0.37%)
Apr 11, 2012 3.205 3.361 3.205 3.345 32,385 +0.02(+0.49%)
Apr 10, 2012 3.312 3.345 3.312 3.328 30,226 +0.03(+1.00%)
Apr 09, 2012 3.353 3.361 3.279 3.295 28,504 -0.06(-1.71%)
Apr 05, 2012 3.361 3.369 3.336 3.353 20,472 +0.01(+0.25%)
Apr 04, 2012 3.361 3.377 3.263 3.345 76,994 -0.06(-1.69%)
Apr 03, 2012 3.353 3.402 3.353 3.402 36,311 +0.07(+2.22%)
Apr 02, 2012 3.336 3.361 3.328 3.328 28,073 +0.02(+0.49%)
Mar 30, 2012 3.312 3.353 3.197 3.312 20,484 +0.02(+0.50%)
Mar 29, 2012 3.263 3.312 3.246 3.295 7,465 +0.02(+0.75%)
Mar 28, 2012 3.287 3.295 3.238 3.271 21,027 -0.02(-0.75%)
Mar 27, 2012 3.361 3.361 3.246 3.295 72,470 -0.02(-0.74%)
Mar 26, 2012 3.336 3.353 3.287 3.320 29,018 +0.04(+1.25%)
Mar 23, 2012 3.271 3.287 3.263 3.279 12,568 -0.02(-0.50%)
Mar 22, 2012 3.263 3.336 3.246 3.295 41,210 +0.03(+1.01%)
Mar 21, 2012 3.271 3.295 3.222 3.263 42,467 -0.02(-0.50%)
Mar 20, 2012 3.308 3.328 3.263 3.279 24,003 -0.04(-1.24%)
Mar 19, 2012 3.287 3.361 3.279 3.320 45,037 +0.02(+0.75%)
Mar 16, 2012 3.312 3.312 3.271 3.295 14,901 -0.02(-0.74%)
Mar 15, 2012 3.336 3.336 3.295 3.320 8,529 -0.01(-0.25%)
Mar 14, 2012 3.402 3.427 3.320 3.328 60,299 -0.07(-1.93%)
Mar 13, 2012 3.353 3.409 3.336 3.394 77,205 +0.07(+1.97%)
Mar 12, 2012 3.238 3.345 3.238 3.328 63,158 +0.09(+2.78%)
Mar 09, 2012 3.205 3.271 3.205 3.238 141,753 +0.06(+1.80%)
Mar 08, 2012 3.189 3.189 3.123 3.181 27,605 +0.00(+0.00%)
Mar 07, 2012 3.213 3.223 3.107 3.181 24,615 -0.03(-1.02%)
Mar 06, 2012 3.246 3.279 3.201 3.213 124,115 -0.07(-2.00%)
Mar 05, 2012 3.205 3.295 3.205 3.279 82,933 +0.06(+1.78%)
Mar 02, 2012 3.222 3.254 3.217 3.222 70,095 +0.01(+0.26%)
Mar 01, 2012 3.115 3.279 3.115 3.213 91,847 +0.12(+3.98%)
Feb 29, 2012 3.115 3.129 3.090 3.090 29,232 +0.00(+0.00%)
Feb 28, 2012 3.066 3.156 3.066 3.090 55,939 -0.04(-1.31%)
Feb 27, 2012 3.148 3.213 3.026 3.131 99,744 -0.09(-2.80%)
Feb 24, 2012 3.361 3.361 3.156 3.222 88,931 -0.12(-3.68%)
Feb 23, 2012 3.435 3.435 3.336 3.345 46,146 -0.07(-1.92%)
Feb 22, 2012 3.484 3.500 3.361 3.410 75,421 +0.02(+0.73%)
Feb 21, 2012 3.443 3.443 3.345 3.386 65,466 -0.02(-0.72%)
Feb 17, 2012 3.468 3.469 3.377 3.410 40,485 -0.03(-0.95%)
Feb 16, 2012 3.345 3.443 3.345 3.443 28,317 +0.09(+2.69%)
Feb 15, 2012 3.377 3.402 3.345 3.353 39,634 -0.02(-0.73%)
Feb 14, 2012 3.345 3.377 3.328 3.377 13,601 +0.05(+1.48%)
Feb 13, 2012 3.369 3.418 3.271 3.328 55,059 -0.02(-0.49%)
Feb 10, 2012 3.295 3.369 3.295 3.345 36,245 +0.02(+0.74%)
Feb 09, 2012 3.328 3.361 3.298 3.320 24,031 +0.02(+0.50%)
Feb 08, 2012 3.394 3.394 3.271 3.304 114,581 -0.10(-2.89%)
Feb 07, 2012 3.402 3.427 3.369 3.402 4,592 -0.02(-0.72%)
Feb 06, 2012 3.386 3.443 3.386 3.427 20,219 -0.02(-0.48%)
Feb 03, 2012 3.484 3.484 3.427 3.443 127,342 -0.01(-0.24%)
Feb 02, 2012 3.418 3.509 3.394 3.451 79,344 +0.06(+1.69%)
Feb 01, 2012 3.369 3.418 3.312 3.394 72,480 +0.07(+2.22%)
Jan 31, 2012 3.279 3.345 3.279 3.320 49,326 +0.04(+1.25%)
Jan 30, 2012 3.238 3.312 3.238 3.279 47,417 -0.01(-0.25%)
Jan 27, 2012 3.295 3.320 3.279 3.287 28,286 -0.01(-0.25%)
Jan 26, 2012 3.287 3.345 3.263 3.295 23,395 +0.01(+0.25%)
Jan 25, 2012 3.312 3.345 3.279 3.287 45,106 -0.02(-0.74%)
Jan 24, 2012 3.336 3.350 3.279 3.312 25,503 +0.00(+0.00%)
Jan 23, 2012 3.361 3.369 3.279 3.312 44,814 -0.08(-2.42%)
Jan 20, 2012 3.394 3.418 3.345 3.394 31,690 +0.02(+0.49%)
Jan 19, 2012 3.402 3.443 3.369 3.377 58,817 -0.05(-1.44%)
Jan 18, 2012 3.402 3.435 3.337 3.427 49,592 -0.02(-0.48%)
Jan 17, 2012 3.492 3.492 3.427 3.443 35,914 +0.04(+1.20%)
Jan 13, 2012 3.402 3.418 3.384 3.402 18,543 -0.02(-0.48%)
Jan 12, 2012 3.361 3.460 3.320 3.418 38,190 +0.10(+2.96%)
Jan 11, 2012 3.369 3.369 3.304 3.320 56,407 -0.03(-0.98%)
Jan 10, 2012 3.320 3.402 3.312 3.353 57,282 +0.07(+2.00%)
Jan 09, 2012 3.287 3.320 3.279 3.287 85,829 +0.00(+0.00%)
Jan 06, 2012 3.345 3.410 3.271 3.287 76,184 -0.07(-1.96%)
Jan 05, 2012 3.279 3.386 3.271 3.353 123,586 +0.07(+2.00%)
Jan 04, 2012 3.345 3.549 3.287 3.287 512,138 +0.05(+1.52%)
Dec 30, 2011 3.238 3.279 3.222 3.238 46,822 +0.00(+0.00%)
Dec 29, 2011 3.197 3.279 3.197 3.238 48,967 +0.00(+0.00%)
Dec 28, 2011 3.230 3.246 3.213 3.238 46,269 -0.02(-0.50%)
Dec 27, 2011 3.279 3.279 3.207 3.254 41,772 +0.00(+0.00%)
Dec 23, 2011 3.279 3.279 3.222 3.254 52,423 +0.02(+0.51%)
Dec 21, 2011 3.312 3.330 3.213 3.238 39,646 -0.06(-1.74%)
Dec 20, 2011 3.156 3.566 3.148 3.295 172,352 +0.22(+7.20%)
Dec 19, 2011 3.172 3.172 3.074 3.074 61,675 -0.07(-2.09%)
Dec 16, 2011 3.156 3.213 3.090 3.140 34,939 -0.02(-0.52%)
Dec 15, 2011 3.222 3.230 3.148 3.156 40,717 -0.04(-1.28%)
Dec 14, 2011 3.271 3.271 3.156 3.197 39,552 -0.04(-1.27%)
Dec 13, 2011 3.263 3.320 3.213 3.238 54,443 -0.02(-0.75%)
Dec 12, 2011 3.279 3.279 3.189 3.263 50,347 -0.04(-1.24%)
Dec 09, 2011 3.295 3.468 3.254 3.304 66,104 +0.04(+1.26%)
Dec 08, 2011 3.279 3.330 3.148 3.263 95,970 -0.02(-0.75%)
Dec 07, 2011 3.246 3.418 3.148 3.287 103,639 -0.01(-0.25%)
Dec 06, 2011 3.205 3.457 3.140 3.295 73,575 +0.06(+1.77%)
Dec 05, 2011 3.254 3.312 3.222 3.238 193,502 +0.12(+3.81%)
Dec 02, 2011 3.115 3.164 3.074 3.119 92,364 +0.06(+2.01%)
Dec 01, 2011 2.992 3.136 2.992 3.058 69,874 +0.07(+2.19%)
Nov 30, 2011 2.943 3.000 2.918 2.992 68,116 +0.20(+7.35%)
Nov 29, 2011 2.910 2.910 2.754 2.787 47,956 -0.11(-3.96%)
Nov 28, 2011 2.877 2.935 2.861 2.902 60,899 +0.22(+8.26%)
Nov 25, 2011 2.697 2.697 2.664 2.681 34,157 -0.02(-0.91%)
Nov 23, 2011 2.828 2.828 2.648 2.705 65,005 -0.14(-4.90%)
Nov 22, 2011 2.902 2.918 2.820 2.845 38,416 -0.07(-2.53%)
Nov 21, 2011 2.984 3.017 2.845 2.918 34,676 -0.10(-3.26%)
Nov 18, 2011 3.074 3.123 2.951 3.017 68,383 -0.03(-1.08%)
Nov 17, 2011 3.090 3.107 3.041 3.049 43,610 -0.02(-0.80%)
Nov 16, 2011 3.271 3.271 3.049 3.074 41,553 -0.05(-1.57%)
Nov 15, 2011 3.131 3.164 3.093 3.123 64,611 +0.00(+0.00%)
Nov 14, 2011 3.156 3.164 3.090 3.123 46,984 +0.07(+2.42%)
Nov 11, 2011 3.058 3.230 3.000 3.049 97,600 +0.04(+1.36%)
Nov 10, 2011 3.033 3.033 2.967 3.008 47,417 +0.04(+1.38%)
Nov 09, 2011 3.017 3.033 2.951 2.967 49,893 -0.10(-3.21%)
Nov 08, 2011 3.090 3.090 3.049 3.066 58,250 +0.01(+0.27%)
Nov 07, 2011 3.058 3.082 3.000 3.058 28,879 -0.03(-1.06%)
Nov 04, 2011 3.090 3.107 3.058 3.090 22,325 -0.02(-0.79%)
Nov 03, 2011 3.107 3.140 3.082 3.115 35,867 +0.06(+1.88%)
Nov 02, 2011 3.099 3.131 3.049 3.058 42,181 +0.02(+0.54%)
Nov 01, 2011 3.049 3.074 3.033 3.041 67,715 -0.14(-4.38%)
Oct 31, 2011 3.213 3.254 3.164 3.181 73,590 +0.00(+0.00%)
Oct 28, 2011 3.164 3.205 3.164 3.181 46,163 +0.01(+0.26%)
Oct 27, 2011 3.205 3.205 3.140 3.172 34,524 +0.07(+2.38%)
Oct 26, 2011 3.115 3.148 3.058 3.099 212,028 +0.05(+1.61%)
Oct 25, 2011 3.074 3.107 3.049 3.049 324,813 +0.10(+3.33%)
Oct 24, 2011 2.910 3.000 2.869 2.951 286,908 +0.08(+2.86%)
Oct 21, 2011 2.861 2.894 2.804 2.869 55,219 +0.06(+2.04%)
Oct 20, 2011 2.795 2.820 2.730 2.812 34,125 +0.02(+0.59%)
Oct 19, 2011 2.861 2.877 2.787 2.795 46,582 -0.07(-2.57%)
Oct 18, 2011 2.885 3.008 2.861 2.869 108,636 +0.01(+0.29%)
Oct 17, 2011 2.754 2.885 2.705 2.861 168,987 +0.14(+5.12%)
Oct 14, 2011 2.746 2.746 2.648 2.722 30,741 -0.01(-0.30%)
Oct 13, 2011 2.713 2.730 2.664 2.730 59,931 +0.02(+0.91%)
Oct 12, 2011 2.708 2.722 2.664 2.705 63,722 -0.01(-0.30%)
Oct 11, 2011 2.689 2.738 2.640 2.713 28,938 +0.01(+0.30%)
Oct 10, 2011 2.713 2.746 2.631 2.705 64,014 +0.00(+0.00%)
Oct 07, 2011 2.664 2.722 2.664 2.705 24,885 +0.00(+0.00%)
Oct 06, 2011 2.746 2.746 2.681 2.705 40,737 -0.05(-1.79%)
Oct 05, 2011 2.713 2.771 2.690 2.754 37,958 +0.02(+0.60%)
Oct 04, 2011 2.582 2.779 2.574 2.738 59,228 +0.13(+5.03%)
Oct 03, 2011 2.623 2.664 2.582 2.607 40,165 -0.02(-0.93%)
Sep 30, 2011 2.705 2.730 2.631 2.631 67,824 -0.08(-3.02%)
Sep 29, 2011 2.722 2.746 2.648 2.713 37,631 +0.01(+0.30%)
Sep 28, 2011 2.664 2.771 2.664 2.705 53,082 +0.00(+0.00%)
Sep 27, 2011 2.533 2.730 2.533 2.705 59,669 +0.15(+5.77%)
Sep 26, 2011 2.558 2.606 2.508 2.558 41,661 -0.02(-0.64%)
Sep 23, 2011 2.508 2.603 2.492 2.574 30,580 +0.02(+0.96%)
Sep 22, 2011 2.672 2.771 2.541 2.549 32,191 -0.19(-6.89%)
Sep 21, 2011 2.845 2.853 2.722 2.738 43,477 -0.08(-2.91%)
Sep 20, 2011 2.795 2.877 2.787 2.820 62,095 +0.05(+1.77%)
Sep 19, 2011 2.746 2.779 2.746 2.771 35,513 -0.03(-1.17%)
Sep 16, 2011 2.853 2.853 2.722 2.804 30,305 -0.07(-2.56%)
Sep 15, 2011 2.738 2.877 2.738 2.877 58,591 +0.19(+6.99%)
Sep 14, 2011 2.689 2.713 2.615 2.689 70,575 -0.02(-0.59%)
Sep 13, 2011 2.664 2.722 2.631 2.705 65,349 +0.02(+0.61%)
Sep 12, 2011 2.631 2.689 2.615 2.689 86,103 -0.11(-3.81%)
Sep 09, 2011 2.787 2.804 2.705 2.795 89,158 -0.04(-1.45%)
Sep 08, 2011 2.836 2.836 2.691 2.836 110,659 +0.00(+0.00%)
Sep 07, 2011 2.861 2.885 2.836 2.836 87,266 -0.05(-1.70%)
Sep 06, 2011 2.967 2.967 2.869 2.885 95,259 -0.28(-8.81%)
Sep 02, 2011 3.213 3.287 3.123 3.164 51,029 -0.06(-1.78%)
Sep 01, 2011 3.205 3.304 3.172 3.222 47,762 +0.07(+2.08%)
Aug 31, 2011 3.131 3.196 3.131 3.156 49,904 +0.13(+4.34%)
Aug 30, 2011 3.025 3.041 3.008 3.025 38,044 -0.06(-1.86%)
Aug 29, 2011 3.000 3.090 2.992 3.082 58,988 +0.10(+3.30%)
Aug 26, 2011 2.951 3.008 2.918 2.984 31,622 -0.01(-0.27%)
Aug 25, 2011 3.017 3.025 2.951 2.992 99,021 -0.05(-1.62%)
Aug 24, 2011 3.041 3.049 2.935 3.041 81,391 -0.04(-1.33%)
Aug 23, 2011 3.115 3.115 2.972 3.082 146,726 -0.01(-0.27%)
Aug 22, 2011 3.172 3.172 3.074 3.090 68,009 -0.02(-0.79%)
Aug 19, 2011 3.017 3.148 3.017 3.115 70,929 +0.02(+0.80%)
Aug 18, 2011 2.967 3.123 2.820 3.090 88,053 -0.16(-5.04%)
Aug 17, 2011 3.345 3.348 3.238 3.254 13,312 -0.07(-2.22%)
Aug 16, 2011 3.386 3.386 3.279 3.328 44,833 -0.11(-3.33%)
Aug 15, 2011 3.468 3.468 3.353 3.443 422,527 -0.02(-0.71%)
Aug 12, 2011 3.443 3.492 3.353 3.468 69,118 +0.07(+2.17%)
Aug 11, 2011 3.386 3.472 3.377 3.394 116,018 -0.07(-2.13%)
Aug 10, 2011 3.386 3.558 3.279 3.468 101,103 -0.16(-4.30%)
Aug 09, 2011 3.631 3.631 3.468 3.623 92,985 +0.11(+3.03%)
Aug 08, 2011 3.697 3.705 3.492 3.517 163,511 -0.26(-6.94%)
Aug 05, 2011 3.828 3.861 3.771 3.779 36,502 -0.05(-1.28%)
Aug 04, 2011 3.886 3.905 3.820 3.828 84,748 -0.16(-4.11%)
Aug 03, 2011 3.951 4.000 3.902 3.992 35,456 +0.05(+1.25%)
Aug 02, 2011 4.000 4.033 3.935 3.943 102,235 -0.12(-3.02%)
Aug 01, 2011 4.140 4.140 4.058 4.066 60,020 +0.00(+0.00%)
Jul 29, 2011 4.082 4.099 3.951 4.066 73,037 -0.03(-0.80%)
Jul 28, 2011 4.058 4.107 4.034 4.099 87,572 +0.02(+0.60%)
Jul 27, 2011 4.164 4.164 4.074 4.074 61,415 -0.09(-2.17%)
Jul 26, 2011 4.181 4.197 4.148 4.164 17,462 +0.03(+0.79%)
Jul 25, 2011 4.205 4.222 4.131 4.131 39,874 -0.07(-1.75%)
Jul 22, 2011 4.222 4.263 4.181 4.205 35,875 -0.01(-0.19%)
Jul 21, 2011 4.148 4.238 4.148 4.213 43,065 +0.06(+1.38%)
Jul 20, 2011 4.181 4.189 4.107 4.156 59,114 +0.04(+1.00%)
Jul 19, 2011 4.131 4.172 4.091 4.115 47,047 +0.02(+0.40%)
Jul 18, 2011 4.099 4.148 4.017 4.099 111,570 -0.01(-0.20%)
Jul 15, 2011 4.099 4.164 4.050 4.107 79,716 +0.07(+1.83%)
Jul 14, 2011 3.935 4.041 3.935 4.033 68,025 +0.07(+1.65%)
Jul 13, 2011 3.861 4.025 3.861 3.968 83,710 +0.19(+4.99%)
Jul 12, 2011 3.730 3.820 3.730 3.779 58,468 +0.02(+0.65%)
Jul 11, 2011 3.771 3.787 3.738 3.754 94,696 -0.02(-0.43%)
Jul 08, 2011 3.705 3.804 3.705 3.771 71,149 -0.01(-0.22%)
Jul 07, 2011 3.730 3.820 3.730 3.779 47,151 +0.01(+0.22%)
Jul 06, 2011 3.697 3.812 3.697 3.771 80,012 +0.02(+0.44%)
Jul 05, 2011 3.820 3.820 3.722 3.754 116,775 -0.07(-1.72%)
Jul 01, 2011 3.697 3.820 3.697 3.820 51,468 +0.11(+2.87%)
Jun 30, 2011 3.722 3.763 3.705 3.713 67,139 -0.03(-0.88%)
Jun 29, 2011 3.713 3.771 3.713 3.746 40,856 +0.02(+0.44%)
Jun 28, 2011 3.771 3.771 3.689 3.730 371,327 -0.06(-1.51%)
Jun 27, 2011 3.812 3.812 3.754 3.787 47,238 +0.02(+0.65%)
Jun 24, 2011 3.787 3.795 3.754 3.763 57,342 -0.02(-0.65%)
Jun 23, 2011 3.771 3.795 3.705 3.787 64,478 -0.02(-0.43%)
Jun 22, 2011 3.877 3.877 3.713 3.804 86,061 -0.01(-0.22%)
Jun 21, 2011 3.746 3.853 3.746 3.812 100,571 +0.11(+3.10%)
Jun 20, 2011 3.713 3.713 3.623 3.697 232,781 +0.02(+0.45%)
Jun 17, 2011 3.705 3.754 3.656 3.681 117,074 -0.02(-0.66%)
Jun 16, 2011 3.623 3.779 3.623 3.705 151,113 +0.05(+1.35%)
Jun 15, 2011 3.590 3.681 3.590 3.656 161,943 -0.09(-2.41%)
Jun 14, 2011 3.640 3.746 3.623 3.746 25,215 +0.08(+2.24%)
Jun 13, 2011 3.664 3.681 3.648 3.664 41,112 -0.03(-0.89%)
Jun 10, 2011 3.681 3.738 3.648 3.697 103,874 +0.00(+0.00%)
Jun 09, 2011 3.664 3.713 3.590 3.697 74,229 +0.04(+1.12%)
Jun 08, 2011 3.722 3.722 3.631 3.656 107,029 -0.04(-1.11%)
Jun 07, 2011 3.664 3.707 3.599 3.697 57,590 +0.02(+0.67%)
Jun 06, 2011 3.591 3.703 3.574 3.672 53,344 +0.04(+1.13%)
Jun 03, 2011 3.689 3.689 3.566 3.631 10,613 -0.02(-0.45%)
May 24, 2011 3.631 3.648 3.607 3.648 67,962 +0.03(+0.91%)
May 23, 2011 3.656 3.672 3.549 3.615 122,436 -0.11(-3.08%)
May 20, 2011 3.672 3.746 3.664 3.730 37,419 +0.01(+0.22%)
May 19, 2011 3.787 3.787 3.607 3.722 89,469 -0.10(-2.58%)
May 18, 2011 3.853 3.861 3.755 3.820 16,370 +0.02(+0.65%)
May 17, 2011 3.812 3.828 3.795 3.795 52,090 -0.02(-0.43%)
May 16, 2011 3.927 3.927 3.763 3.812 64,177 -0.17(-4.32%)
May 13, 2011 4.050 4.066 3.959 3.984 19,669 -0.05(-1.22%)
May 12, 2011 4.123 4.123 3.959 4.033 36,301 -0.17(-4.09%)
May 11, 2011 4.222 4.238 4.181 4.205 77,979 +0.02(+0.59%)
May 10, 2011 4.131 4.304 4.041 4.181 344,937 +0.07(+1.80%)
May 09, 2011 4.091 4.140 4.041 4.107 51,811 +0.07(+1.83%)
May 06, 2011 4.017 4.131 3.976 4.033 166,534 +0.18(+4.68%)
May 05, 2011 3.812 3.869 3.754 3.853 47,427 +0.02(+0.64%)
May 04, 2011 3.836 3.849 3.795 3.828 10,371 -0.05(-1.27%)
May 03, 2011 3.853 3.894 3.771 3.877 106,544 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.