Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.640 1.690 1.610 1.690 9,600 +0.09(+5.62%)
Apr 29, 2008 1.750 1.750 1.550 1.600 25,350 -0.17(-9.60%)
Apr 28, 2008 1.810 1.810 1.750 1.770 8,300 -0.06(-3.28%)
Apr 25, 2008 1.870 1.870 1.790 1.830 7,490 -0.04(-2.14%)
Apr 24, 2008 1.880 1.880 1.810 1.870 22,200 -0.01(-0.53%)
Apr 23, 2008 1.840 1.880 1.840 1.880 3,600 +0.09(+5.03%)
Apr 22, 2008 1.760 1.820 1.740 1.790 31,957 +0.02(+1.13%)
Apr 21, 2008 1.820 1.820 1.770 1.770 3,500 -0.03(-1.67%)
Apr 18, 2008 1.860 1.860 1.790 1.800 2,400 +0.01(+0.56%)
Apr 17, 2008 1.700 1.830 1.660 1.790 37,665 +0.08(+4.68%)
Apr 16, 2008 1.800 1.840 1.700 1.710 54,700 +0.00(+0.00%)
Apr 15, 2008 1.600 2.000 1.600 1.710 36,976 +0.06(+3.64%)
Apr 14, 2008 1.750 1.879 1.620 1.650 43,552 +0.00(+0.00%)
Apr 11, 2008 2.000 2.030 1.610 1.650 28,489 -0.15(-8.33%)
Apr 10, 2008 1.650 2.370 1.640 1.800 46,350 +0.30(+20.00%)
Apr 09, 2008 1.530 1.530 1.410 1.500 13,835 -0.03(-1.96%)
Apr 08, 2008 1.610 1.610 1.520 1.530 11,150 -0.05(-3.16%)
Apr 07, 2008 1.520 1.670 1.520 1.580 14,600 +0.05(+3.27%)
Apr 04, 2008 1.460 1.550 1.400 1.530 14,800 +0.04(+2.68%)
Apr 03, 2008 1.500 1.500 1.480 1.490 51,265 -0.01(-0.67%)
Apr 02, 2008 1.700 1.750 1.470 1.500 53,850 -0.15(-9.09%)
Apr 01, 2008 1.660 1.660 1.610 1.650 17,300 +0.06(+3.77%)
Mar 31, 2008 1.700 1.700 1.520 1.590 7,810 -0.08(-4.79%)
Mar 28, 2008 1.670 2.200 1.580 1.670 32,360 +0.07(+4.37%)
Mar 27, 2008 1.670 1.670 1.580 1.600 22,350 -0.04(-2.44%)
Mar 26, 2008 1.860 1.860 1.500 1.640 9,520 -0.22(-11.83%)
Mar 25, 2008 1.910 1.939 1.850 1.860 20,950 -0.08(-4.12%)
Mar 24, 2008 1.970 1.980 1.940 1.940 3,600 -0.04(-2.02%)
Mar 21, 2008 2.000 2.100 1.980 1.980 40,966 +0.00(+0.00%)
Mar 20, 2008 2.000 2.100 1.980 1.980 40,966 -0.02(-1.00%)
Mar 19, 2008 2.150 2.150 1.980 2.000 10,907 -0.31(-13.49%)
Mar 18, 2008 2.170 2.500 1.990 2.312 31,380 +0.21(+10.10%)
Mar 17, 2008 2.340 2.370 2.010 2.100 9,908 -0.18(-7.89%)
Mar 14, 2008 2.310 2.310 2.190 2.280 8,479 -0.17(-6.94%)
Mar 13, 2008 2.200 2.480 2.198 2.450 6,530 +0.24(+10.86%)
Mar 12, 2008 2.350 2.350 2.120 2.210 10,500 -0.10(-4.33%)
Mar 11, 2008 2.360 2.500 2.140 2.310 43,582 +0.18(+8.45%)
Mar 10, 2008 2.320 2.320 2.000 2.130 18,649 -0.22(-9.36%)
Mar 07, 2008 2.447 2.447 2.160 2.350 32,706 -0.03(-1.26%)
Mar 06, 2008 2.620 2.620 2.360 2.380 6,700 -0.18(-7.03%)
Mar 05, 2008 2.920 2.920 2.500 2.560 19,130 -0.36(-12.33%)
Mar 04, 2008 3.000 3.000 2.900 2.920 12,328 -0.13(-4.26%)
Mar 03, 2008 3.200 3.200 2.900 3.050 24,077 -0.15(-4.69%)
Feb 29, 2008 3.200 3.200 3.160 3.200 5,000 +0.08(+2.56%)
Feb 28, 2008 3.140 3.310 3.090 3.120 11,600 -0.20(-6.02%)
Feb 27, 2008 3.330 3.330 3.270 3.320 1,712 -0.04(-1.19%)
Feb 26, 2008 3.350 3.360 3.330 3.360 3,193 +0.01(+0.30%)
Feb 25, 2008 3.300 3.350 3.180 3.350 12,800 -0.05(-1.47%)
Feb 22, 2008 3.280 3.430 3.280 3.400 5,090 -0.04(-1.16%)
Feb 21, 2008 3.440 3.500 3.440 3.440 5,100 +0.01(+0.29%)
Feb 20, 2008 3.370 3.430 3.290 3.430 3,550 -0.02(-0.58%)
Feb 19, 2008 3.360 3.450 3.350 3.450 7,723 +0.03(+0.88%)
Feb 18, 2008 3.360 3.550 3.360 3.420 23,200 +0.00(+0.00%)
Feb 15, 2008 3.360 3.550 3.360 3.420 23,200 -0.04(-1.16%)
Feb 14, 2008 3.500 3.500 3.460 3.460 2,500 -0.07(-1.98%)
Feb 13, 2008 3.500 3.530 3.500 3.530 1,200 +0.06(+1.73%)
Feb 12, 2008 3.440 3.470 3.430 3.470 1,200 -0.01(-0.29%)
Feb 11, 2008 3.640 3.640 3.471 3.480 15,565 -0.12(-3.33%)
Feb 08, 2008 3.790 3.800 3.550 3.600 8,292 -0.02(-0.55%)
Feb 07, 2008 3.500 3.720 3.500 3.620 18,305 +0.05(+1.40%)
Feb 06, 2008 3.540 3.570 3.500 3.570 11,400 +0.03(+0.85%)
Feb 05, 2008 3.650 4.380 3.510 3.540 138,606 -0.14(-3.80%)
Feb 04, 2008 3.690 3.700 3.600 3.680 11,300 -0.11(-2.90%)
Feb 01, 2008 3.740 3.869 3.710 3.790 5,400 +0.04(+1.07%)
Jan 31, 2008 3.890 4.000 3.360 3.750 49,550 -0.40(-9.64%)
Jan 30, 2008 3.150 4.150 1.820 4.150 63,836 +1.12(+36.96%)
Jan 29, 2008 3.030 3.040 3.030 3.030 500 +0.02(+0.66%)
Jan 28, 2008 2.830 3.010 2.830 3.010 2,901 +0.15(+5.25%)
Jan 25, 2008 2.860 2.860 2.810 2.860 3,650 -0.04(-1.38%)
Jan 24, 2008 3.210 3.241 2.750 2.900 14,774 -0.31(-9.66%)
Jan 23, 2008 2.790 3.440 2.000 3.210 74,673 +0.43(+15.47%)
Jan 22, 2008 2.800 2.820 2.750 2.780 10,024 +0.00(+0.00%)
Jan 21, 2008 2.660 2.780 2.610 2.780 12,450 +0.00(+0.00%)
Jan 18, 2008 2.660 2.780 2.610 2.780 12,450 +0.20(+7.75%)
Jan 17, 2008 2.560 2.610 2.530 2.580 10,600 +0.00(+0.00%)
Jan 16, 2008 2.490 2.580 2.490 2.580 19,000 +0.10(+4.03%)
Jan 15, 2008 2.450 2.480 2.430 2.480 4,000 +0.01(+0.40%)
Jan 14, 2008 2.460 2.490 2.450 2.470 12,116 +0.00(+0.00%)
Jan 11, 2008 2.540 2.540 2.450 2.470 30,855 -0.07(-2.76%)
Jan 10, 2008 2.550 2.550 2.510 2.540 4,245 +0.04(+1.60%)
Jan 09, 2008 2.580 2.580 2.500 2.500 31,200 -0.10(-3.85%)
Jan 08, 2008 2.590 2.640 2.580 2.600 42,060 +0.03(+1.17%)
Jan 07, 2008 2.570 2.620 2.560 2.570 5,700 -0.03(-1.15%)
Jan 04, 2008 2.590 2.600 2.530 2.600 23,900 +0.04(+1.56%)
Jan 03, 2008 2.360 2.560 2.360 2.560 5,300 +0.07(+2.81%)
Jan 02, 2008 2.479 2.490 2.479 2.490 900 +0.04(+1.63%)
Jan 01, 2008 2.340 2.450 2.340 2.450 65,806 +0.00(+0.00%)
Dec 31, 2007 2.340 2.450 2.340 2.450 65,806 +0.09(+3.81%)
Dec 28, 2007 2.370 2.400 2.340 2.360 56,200 -0.07(-2.88%)
Dec 27, 2007 2.370 2.430 2.330 2.430 20,400 +0.09(+3.84%)
Dec 26, 2007 2.340 2.400 2.300 2.340 69,892 -0.01(-0.42%)
Dec 24, 2007 2.360 2.390 2.350 2.350 15,000 +0.00(+0.00%)
Dec 21, 2007 2.360 2.420 2.350 2.350 19,100 +0.00(+0.00%)
Dec 20, 2007 2.360 2.400 2.300 2.350 29,045 +0.00(+0.00%)
Dec 19, 2007 2.423 2.429 2.350 2.350 28,949 -0.06(-2.49%)
Dec 18, 2007 2.450 2.460 2.400 2.410 113,942 -0.05(-2.03%)
Dec 17, 2007 2.560 2.560 2.450 2.460 61,493 -0.06(-2.38%)
Dec 14, 2007 2.580 2.580 2.500 2.520 24,364 -0.03(-1.18%)
Dec 13, 2007 2.590 2.600 2.510 2.550 11,748 +0.02(+0.79%)
Dec 12, 2007 2.530 2.570 2.485 2.530 83,998 +0.02(+0.80%)
Dec 11, 2007 2.540 2.540 2.460 2.510 57,214 +0.01(+0.40%)
Dec 10, 2007 2.510 2.570 2.500 2.500 138,455 -0.07(-2.72%)
Dec 07, 2007 2.570 2.610 2.490 2.570 130,100 +0.07(+2.80%)
Dec 06, 2007 2.560 2.560 2.460 2.500 77,999 +0.00(+0.00%)
Dec 05, 2007 2.630 2.640 2.500 2.500 63,473 -0.12(-4.58%)
Dec 04, 2007 2.650 2.680 2.600 2.620 16,500 -0.08(-2.96%)
Dec 03, 2007 2.570 2.700 2.530 2.700 50,732 -0.02(-0.74%)
Nov 30, 2007 2.670 2.740 2.670 2.720 36,550 +0.00(+0.00%)
Nov 29, 2007 2.690 2.750 2.630 2.720 21,260 +0.06(+2.26%)
Nov 28, 2007 2.750 2.750 2.660 2.660 20,418 -0.05(-1.85%)
Nov 27, 2007 2.700 2.750 2.670 2.710 66,550 +0.04(+1.50%)
Nov 26, 2007 2.450 2.670 2.450 2.670 60,250 +0.09(+3.49%)
Nov 23, 2007 2.600 2.660 2.550 2.580 8,550 -0.09(-3.37%)
Nov 21, 2007 2.640 2.700 2.200 2.670 84,836 +0.04(+1.52%)
Nov 20, 2007 3.420 3.420 2.300 2.630 280,878 -1.00(-27.55%)
Nov 19, 2007 3.270 3.630 3.270 3.630 28,100 +0.12(+3.42%)
Nov 16, 2007 3.470 3.540 3.470 3.510 6,715 +0.01(+0.29%)
Nov 15, 2007 3.590 3.710 3.250 3.500 39,400 -0.11(-3.05%)
Nov 14, 2007 3.530 3.650 3.510 3.610 6,377 +0.07(+1.98%)
Nov 13, 2007 3.540 3.800 3.470 3.540 51,486 -0.03(-0.84%)
Nov 12, 2007 3.300 3.840 3.300 3.570 28,468 -0.28(-7.27%)
Nov 09, 2007 3.920 3.920 3.670 3.850 14,900 -0.09(-2.30%)
Nov 08, 2007 3.940 3.960 3.940 3.941 3,900 -0.02(-0.49%)
Nov 07, 2007 4.030 4.050 3.960 3.960 1,450 -0.07(-1.77%)
Nov 06, 2007 4.070 4.070 4.030 4.032 1,935 -0.04(-0.94%)
Nov 05, 2007 4.070 4.070 3.970 4.070 7,046 -0.03(-0.73%)
Nov 02, 2007 4.250 4.350 4.020 4.100 64,084 -0.45(-9.89%)
Nov 01, 2007 4.850 4.850 4.410 4.550 10,795 -0.31(-6.38%)
Oct 31, 2007 5.010 5.060 4.850 4.860 7,215 -0.18(-3.57%)
Oct 30, 2007 5.000 5.130 5.000 5.040 6,100 +0.04(+0.80%)
Oct 29, 2007 4.860 5.010 4.860 5.000 16,664 +0.11(+2.25%)
Oct 26, 2007 4.960 4.970 4.850 4.890 31,200 -0.09(-1.81%)
Oct 25, 2007 5.030 5.030 4.910 4.980 7,408 -0.05(-0.99%)
Oct 24, 2007 5.100 5.100 5.000 5.030 14,000 -0.09(-1.76%)
Oct 23, 2007 4.900 5.120 4.900 5.120 13,300 +0.07(+1.39%)
Oct 22, 2007 4.870 5.060 4.570 5.050 32,400 +0.08(+1.61%)
Oct 19, 2007 5.185 5.185 4.950 4.970 23,321 -0.28(-5.33%)
Oct 18, 2007 5.210 5.360 5.200 5.250 43,050 +0.07(+1.35%)
Oct 17, 2007 5.090 5.300 5.090 5.180 32,181 +0.09(+1.77%)
Oct 16, 2007 4.930 5.310 4.930 5.090 41,044 +0.19(+3.88%)
Oct 15, 2007 4.500 4.910 4.500 4.900 31,699 +0.35(+7.69%)
Oct 12, 2007 4.420 4.550 4.420 4.550 7,089 +0.14(+3.17%)
Oct 11, 2007 4.280 4.480 4.280 4.410 14,293 +0.01(+0.23%)
Oct 10, 2007 4.430 4.450 4.280 4.400 7,655 -0.10(-2.22%)
Oct 09, 2007 4.390 4.530 4.250 4.500 18,400 +0.18(+4.17%)
Oct 08, 2007 4.322 4.322 4.300 4.320 800 +0.01(+0.23%)
Oct 05, 2007 4.400 4.400 4.250 4.310 11,800 -0.10(-2.27%)
Oct 04, 2007 4.260 4.530 4.260 4.410 14,600 +0.16(+3.76%)
Oct 03, 2007 4.120 4.570 4.120 4.250 37,670 +0.07(+1.67%)
Oct 02, 2007 4.130 4.190 4.110 4.180 7,715 -0.07(-1.65%)
Oct 01, 2007 4.310 4.310 4.120 4.250 19,577 -0.05(-1.16%)
Sep 28, 2007 4.380 4.580 4.152 4.300 16,420 -0.05(-1.15%)
Sep 27, 2007 4.290 4.400 4.200 4.350 17,300 +0.11(+2.59%)
Sep 26, 2007 4.180 4.440 4.180 4.240 15,142 +0.05(+1.19%)
Sep 25, 2007 4.170 4.200 4.170 4.190 6,020 -0.01(-0.24%)
Sep 24, 2007 4.260 4.300 4.110 4.200 10,923 -0.10(-2.33%)
Sep 21, 2007 4.570 4.570 4.200 4.300 28,919 -0.28(-6.11%)
Sep 20, 2007 4.650 4.650 4.310 4.580 64,857 -0.08(-1.72%)
Sep 19, 2007 4.750 4.750 4.660 4.660 7,385 -0.06(-1.27%)
Sep 18, 2007 4.660 4.770 4.650 4.720 12,300 +0.02(+0.43%)
Sep 17, 2007 4.620 4.880 4.620 4.700 28,250 +0.03(+0.64%)
Sep 14, 2007 4.990 5.000 4.600 4.670 24,690 -0.12(-2.51%)
Sep 13, 2007 4.980 4.980 4.740 4.790 23,475 -0.10(-2.04%)
Sep 12, 2007 4.900 5.170 4.730 4.890 43,430 -0.03(-0.61%)
Sep 11, 2007 4.480 4.920 4.480 4.920 30,879 +0.51(+11.56%)
Sep 10, 2007 4.350 4.550 4.210 4.410 44,671 +0.10(+2.32%)
Sep 07, 2007 4.110 4.350 4.070 4.310 47,863 +0.10(+2.38%)
Sep 06, 2007 4.340 4.340 4.210 4.210 20,400 -0.12(-2.77%)
Sep 05, 2007 4.310 4.400 4.040 4.330 23,450 +0.05(+1.17%)
Sep 04, 2007 3.730 4.290 3.730 4.280 61,879 +0.45(+11.75%)
Aug 31, 2007 3.800 3.850 3.760 3.830 5,215 +0.03(+0.79%)
Aug 30, 2007 3.950 3.950 3.660 3.800 25,900 -0.08(-2.06%)
Aug 29, 2007 3.610 4.290 3.610 3.880 92,547 +0.19(+5.15%)
Aug 28, 2007 3.450 3.990 3.450 3.690 74,536 +0.27(+7.89%)
Aug 27, 2007 3.282 3.460 3.270 3.420 28,458 +0.14(+4.27%)
Aug 24, 2007 3.350 3.380 3.280 3.280 15,727 -0.01(-0.30%)
Aug 23, 2007 3.350 3.390 3.130 3.290 28,846 +0.09(+2.81%)
Aug 22, 2007 3.050 3.260 3.050 3.200 30,707 +0.21(+7.02%)
Aug 21, 2007 3.010 3.030 2.970 2.990 9,626 +0.07(+2.40%)
Aug 20, 2007 3.150 3.150 2.910 2.920 30,055 -0.19(-6.11%)
Aug 17, 2007 2.970 3.150 2.970 3.110 12,900 +0.15(+5.07%)
Aug 16, 2007 3.040 3.060 2.900 2.960 42,599 -0.09(-2.95%)
Aug 15, 2007 2.900 3.150 2.850 3.050 79,631 +0.23(+8.16%)
Aug 14, 2007 2.810 2.870 2.740 2.820 29,356 +0.01(+0.36%)
Aug 13, 2007 2.660 2.880 2.660 2.810 60,792 +0.21(+8.08%)
Aug 10, 2007 2.600 2.730 2.530 2.600 27,063 -0.04(-1.52%)
Aug 09, 2007 2.550 2.720 2.550 2.640 25,753 +0.01(+0.38%)
Aug 08, 2007 2.650 2.780 2.510 2.630 37,883 +0.18(+7.35%)
Aug 07, 2007 2.940 2.940 2.320 2.450 52,874 -0.47(-16.10%)
Aug 06, 2007 3.030 3.060 2.920 2.920 4,900 -0.10(-3.31%)
Aug 03, 2007 3.020 3.070 3.010 3.020 16,945 -0.04(-1.31%)
Aug 02, 2007 3.000 3.060 2.960 3.060 15,758 +0.05(+1.66%)
Aug 01, 2007 2.960 3.070 2.960 3.010 11,348 -0.08(-2.59%)
Jul 31, 2007 3.030 3.150 3.030 3.090 21,737 +0.06(+1.98%)
Jul 30, 2007 3.430 3.430 3.000 3.030 37,378 -0.36(-10.62%)
Jul 27, 2007 3.634 3.634 3.250 3.390 14,320 -0.06(-1.74%)
Jul 26, 2007 3.480 3.640 3.260 3.450 51,019 +0.00(+0.00%)
Jul 25, 2007 3.550 3.860 3.440 3.450 47,088 +0.04(+1.17%)
Jul 24, 2007 3.550 3.700 3.410 3.410 21,736 -0.15(-4.21%)
Jul 23, 2007 3.540 3.690 3.520 3.560 72,073 -0.01(-0.28%)
Jul 20, 2007 3.650 3.650 3.530 3.570 35,560 -0.05(-1.38%)
Jul 19, 2007 3.620 3.710 3.620 3.620 35,899 -0.01(-0.28%)
Jul 18, 2007 4.000 4.000 3.600 3.630 22,922 -0.31(-7.87%)
Jul 17, 2007 4.090 4.090 3.940 3.940 21,720 -0.05(-1.25%)
Jul 16, 2007 4.110 4.140 3.950 3.990 47,533 -0.12(-2.92%)
Jul 13, 2007 4.190 4.240 4.010 4.110 26,643 -0.09(-2.14%)
Jul 12, 2007 4.460 4.470 4.200 4.200 46,257 -0.19(-4.33%)
Jul 11, 2007 4.400 4.430 4.380 4.390 29,033 +0.02(+0.46%)
Jul 10, 2007 4.250 4.390 4.200 4.370 60,241 +0.16(+3.80%)
Jul 09, 2007 4.870 4.930 3.930 4.210 176,218 -0.67(-13.73%)
Jul 06, 2007 5.000 5.050 4.870 4.880 17,171 -0.12(-2.40%)
Jul 05, 2007 5.180 5.200 4.950 5.000 8,846 -0.12(-2.34%)
Jul 03, 2007 5.100 5.160 5.100 5.120 1,600 +0.00(+0.00%)
Jul 02, 2007 5.400 5.440 5.120 5.120 16,001 -0.14(-2.66%)
Jun 29, 2007 4.950 5.260 4.950 5.260 16,960 +0.45(+9.36%)
Jun 28, 2007 5.010 5.120 4.810 4.810 54,577 -0.22(-4.37%)
Jun 27, 2007 5.070 5.150 5.030 5.030 45,200 -0.07(-1.37%)
Jun 26, 2007 5.000 5.140 5.000 5.100 19,252 -0.04(-0.78%)
Jun 25, 2007 5.500 5.730 4.750 5.140 88,972 -0.41(-7.39%)
Jun 22, 2007 5.760 5.870 5.550 5.550 24,413 -0.26(-4.48%)
Jun 21, 2007 5.780 5.870 5.760 5.810 4,900 -0.05(-0.85%)
Jun 20, 2007 5.800 5.870 5.800 5.860 11,500 +0.09(+1.56%)
Jun 19, 2007 5.690 5.770 5.600 5.770 18,900 +0.07(+1.23%)
Jun 18, 2007 5.700 5.700 5.610 5.700 10,900 -0.01(-0.18%)
Jun 15, 2007 5.610 5.720 5.530 5.710 38,900 +0.12(+2.15%)
Jun 14, 2007 5.530 5.590 5.500 5.590 12,700 +0.08(+1.45%)
Jun 13, 2007 5.550 5.610 5.510 5.510 27,900 -0.05(-0.90%)
Jun 12, 2007 5.550 5.620 5.530 5.560 4,800 +0.05(+0.91%)
Jun 11, 2007 5.650 5.650 5.500 5.510 47,410 -0.06(-1.08%)
Jun 08, 2007 5.550 5.600 5.500 5.570 15,145 +0.03(+0.54%)
Jun 07, 2007 5.580 5.580 5.510 5.540 14,800 -0.05(-0.89%)
Jun 06, 2007 5.640 5.680 5.590 5.590 27,700 -0.11(-1.93%)
Jun 05, 2007 5.700 5.700 5.630 5.700 13,650 +0.01(+0.18%)
Jun 04, 2007 5.600 5.700 5.510 5.690 72,953 +0.09(+1.61%)
Jun 01, 2007 5.460 5.610 5.460 5.600 8,455 +0.09(+1.63%)
May 31, 2007 5.730 5.770 5.480 5.510 80,490 -0.18(-3.16%)
May 30, 2007 5.690 5.740 5.690 5.690 9,766 +0.00(+0.00%)
May 29, 2007 5.730 5.780 5.690 5.690 6,891 -0.03(-0.52%)
May 25, 2007 5.720 5.760 5.690 5.720 18,472 -0.06(-1.04%)
May 24, 2007 5.740 5.900 5.730 5.780 12,550 +0.00(+0.00%)
May 23, 2007 5.740 5.820 5.673 5.780 38,384 +0.07(+1.23%)
May 22, 2007 5.790 5.860 5.710 5.710 26,829 -0.12(-2.06%)
May 21, 2007 5.800 5.890 5.530 5.830 26,637 +0.03(+0.52%)
May 18, 2007 6.000 6.110 5.370 5.800 99,179 -0.24(-3.97%)
May 17, 2007 6.100 6.140 5.925 6.040 90,910 +0.04(+0.67%)
May 16, 2007 6.230 6.230 5.900 6.000 32,810 -0.25(-4.00%)
May 15, 2007 6.420 6.430 6.030 6.250 24,559 -0.17(-2.65%)
May 14, 2007 6.460 6.500 6.420 6.420 4,429 -0.09(-1.38%)
May 11, 2007 6.680 6.690 6.420 6.510 25,742 -0.13(-1.96%)
May 10, 2007 6.800 6.800 6.470 6.640 26,604 -0.24(-3.49%)
May 09, 2007 6.550 6.900 6.550 6.880 4,773 +0.39(+6.01%)
May 08, 2007 6.450 6.580 6.430 6.490 53,340 +0.08(+1.25%)
May 07, 2007 6.330 6.490 6.330 6.410 38,005 +0.08(+1.26%)
May 04, 2007 6.710 6.710 6.330 6.330 17,030 -0.27(-4.09%)
May 03, 2007 6.800 6.820 6.590 6.600 19,151 -0.15(-2.22%)
May 02, 2007 6.880 6.880 6.710 6.750 38,600 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.