Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.580 +0.170 (+3.14%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.690 7.690 7.170 7.400 33,559 -0.28(-3.65%)
Apr 27, 2017 7.560 7.730 7.401 7.680 75,108 +0.11(+1.45%)
Apr 26, 2017 7.400 7.630 7.353 7.570 49,392 +0.15(+2.02%)
Apr 25, 2017 6.980 7.470 6.860 7.420 88,199 +0.42(+6.00%)
Apr 24, 2017 7.060 7.110 6.820 7.000 57,243 -0.03(-0.43%)
Apr 21, 2017 6.950 7.060 6.920 7.030 37,110 +0.11(+1.59%)
Apr 20, 2017 6.910 6.950 6.790 6.920 37,473 +0.03(+0.44%)
Apr 19, 2017 6.990 6.990 6.690 6.890 101,359 +0.02(+0.29%)
Apr 18, 2017 6.310 6.930 6.280 6.870 264,303 +0.54(+8.53%)
Apr 17, 2017 6.310 6.360 6.210 6.330 38,500 -0.02(-0.31%)
Apr 13, 2017 6.420 6.530 6.330 6.350 37,971 -0.16(-2.46%)
Apr 12, 2017 6.510 6.620 6.360 6.510 130,462 -0.07(-1.06%)
Apr 11, 2017 6.460 6.630 6.460 6.580 52,726 -0.02(-0.30%)
Apr 10, 2017 6.660 6.690 6.560 6.600 88,301 -0.06(-0.90%)
Apr 07, 2017 6.530 6.800 6.530 6.660 57,965 +0.13(+1.99%)
Apr 06, 2017 6.660 6.660 6.436 6.530 96,405 -0.11(-1.66%)
Apr 05, 2017 6.760 6.820 6.430 6.640 155,230 -0.08(-1.19%)
Apr 04, 2017 6.700 6.850 6.700 6.720 45,591 +0.03(+0.45%)
Apr 03, 2017 6.690 6.740 6.580 6.690 75,438 -0.01(-0.15%)
Mar 31, 2017 6.610 6.840 6.610 6.700 143,183 +0.00(+0.00%)
Mar 30, 2017 7.150 7.200 6.380 6.700 358,845 -0.45(-6.29%)
Mar 29, 2017 6.900 7.230 6.780 7.150 76,989 +0.26(+3.77%)
Mar 28, 2017 6.890 6.950 6.800 6.890 68,794 +0.01(+0.15%)
Mar 27, 2017 6.970 7.090 6.730 6.880 151,333 -0.13(-1.85%)
Mar 24, 2017 7.570 7.730 6.980 7.010 142,067 -0.54(-7.15%)
Mar 23, 2017 7.580 7.860 7.500 7.550 47,678 -0.07(-0.92%)
Mar 22, 2017 7.880 8.000 7.590 7.620 60,329 -0.26(-3.30%)
Mar 21, 2017 8.100 8.220 7.530 7.880 248,969 -0.21(-2.60%)
Mar 20, 2017 8.170 8.490 8.040 8.090 160,831 -0.22(-2.65%)
Mar 17, 2017 8.330 8.570 8.280 8.310 112,679 -0.07(-0.84%)
Mar 16, 2017 8.500 8.530 8.190 8.380 65,805 -0.11(-1.30%)
Mar 15, 2017 8.050 8.500 8.030 8.490 134,012 +0.50(+6.26%)
Mar 14, 2017 7.640 8.090 7.520 7.990 81,750 +0.28(+3.63%)
Mar 13, 2017 7.740 8.000 7.590 7.710 71,054 -0.04(-0.52%)
Mar 10, 2017 7.630 7.795 7.470 7.750 41,590 +0.22(+2.92%)
Mar 09, 2017 7.800 7.800 7.400 7.530 40,967 -0.25(-3.21%)
Mar 08, 2017 7.930 7.950 7.710 7.780 81,799 -0.08(-1.02%)
Mar 07, 2017 7.750 8.350 7.440 7.860 160,189 +0.12(+1.55%)
Mar 06, 2017 7.700 7.750 7.290 7.740 184,248 +0.09(+1.18%)
Mar 03, 2017 7.490 7.738 7.490 7.650 39,201 +0.03(+0.39%)
Mar 02, 2017 7.900 7.900 7.545 7.620 75,892 -0.31(-3.91%)
Mar 01, 2017 8.000 8.039 7.740 7.930 78,157 +0.21(+2.72%)
Feb 28, 2017 8.250 8.400 7.660 7.720 89,661 -0.48(-5.85%)
Feb 27, 2017 7.630 8.290 7.540 8.200 107,719 +0.55(+7.19%)
Feb 24, 2017 7.620 7.670 7.530 7.650 48,287 -0.02(-0.26%)
Feb 23, 2017 7.910 7.910 7.520 7.670 65,688 -0.18(-2.29%)
Feb 22, 2017 7.640 7.910 7.640 7.850 65,390 +0.01(+0.13%)
Feb 21, 2017 8.000 8.160 7.800 7.840 109,473 -0.37(-4.51%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.08(-0.97%)
Feb 16, 2017 8.550 8.551 8.140 8.290 47,782 -0.24(-2.81%)
Feb 15, 2017 8.510 8.610 8.300 8.530 74,559 +0.02(+0.24%)
Feb 14, 2017 8.440 8.620 8.415 8.510 74,672 -0.04(-0.47%)
Feb 13, 2017 8.370 8.740 8.370 8.550 182,667 +0.27(+3.26%)
Feb 10, 2017 8.070 8.350 8.070 8.280 66,984 +0.27(+3.37%)
Feb 09, 2017 7.810 8.050 7.810 8.010 63,634 +0.17(+2.17%)
Feb 08, 2017 7.940 7.940 7.590 7.840 87,040 -0.10(-1.26%)
Feb 07, 2017 8.100 8.240 7.850 7.940 115,204 -0.11(-1.37%)
Feb 06, 2017 8.300 8.300 7.900 8.050 130,318 -0.22(-2.66%)
Feb 03, 2017 8.350 8.440 8.050 8.270 98,730 -0.01(-0.12%)
Feb 02, 2017 8.690 8.690 8.010 8.280 134,323 -0.40(-4.61%)
Feb 01, 2017 8.930 8.950 8.620 8.680 112,738 +0.02(+0.23%)
Jan 31, 2017 8.670 8.730 8.550 8.660 60,044 -0.01(-0.12%)
Jan 30, 2017 8.880 8.900 8.510 8.670 115,731 -0.19(-2.14%)
Jan 27, 2017 8.720 8.950 8.650 8.860 126,257 +0.10(+1.14%)
Jan 26, 2017 8.900 8.900 8.589 8.760 72,235 -0.13(-1.46%)
Jan 25, 2017 8.850 9.080 8.730 8.890 378,897 +0.07(+0.79%)
Jan 24, 2017 9.230 9.230 8.460 8.820 222,045 -0.61(-6.47%)
Jan 23, 2017 9.600 9.890 9.300 9.430 332,619 +0.16(+1.73%)
Jan 20, 2017 9.110 9.520 9.110 9.270 136,791 +0.17(+1.87%)
Jan 19, 2017 8.550 9.650 8.290 9.100 511,945 +0.59(+6.93%)
Jan 18, 2017 8.230 8.670 7.973 8.510 273,890 +0.39(+4.80%)
Jan 17, 2017 6.980 8.350 6.820 8.120 699,978 +1.22(+17.68%)
Jan 13, 2017 6.900 6.900 6.900 0 -0.01(-0.14%)
Jan 12, 2017 7.006 7.080 6.867 6.910 20,291 -0.14(-1.99%)
Jan 11, 2017 7.040 7.100 6.900 7.050 25,859 -0.02(-0.28%)
Jan 10, 2017 7.150 7.270 7.030 7.070 27,647 -0.10(-1.39%)
Jan 09, 2017 7.360 7.570 7.050 7.170 70,438 -0.26(-3.50%)
Jan 06, 2017 7.550 7.610 7.320 7.430 73,220 -0.11(-1.46%)
Jan 05, 2017 7.300 7.800 7.280 7.540 198,029 +0.27(+3.71%)
Jan 04, 2017 7.250 7.300 6.920 7.270 58,375 +0.22(+3.12%)
Jan 03, 2017 6.860 7.250 6.860 7.050 43,464 +0.19(+2.77%)
Dec 30, 2016 6.860 6.860 6.860 0 -0.34(-4.72%)
Dec 29, 2016 7.270 7.350 7.050 7.200 95,499 -0.07(-0.96%)
Dec 28, 2016 7.420 7.500 7.200 7.270 101,477 -0.20(-2.68%)
Dec 27, 2016 7.280 7.620 7.210 7.470 129,018 +0.16(+2.19%)
Dec 23, 2016 7.310 7.310 7.310 0 +0.30(+4.28%)
Dec 22, 2016 6.590 7.120 6.500 7.010 252,392 +0.26(+3.85%)
Dec 21, 2016 5.870 7.015 5.800 6.750 755,104 +1.22(+22.06%)
Dec 20, 2016 5.520 5.650 5.400 5.530 55,332 -0.03(-0.54%)
Dec 19, 2016 5.690 5.690 5.410 5.560 43,781 +0.03(+0.54%)
Dec 16, 2016 5.450 5.600 5.300 5.530 310,950 +0.06(+1.10%)
Dec 15, 2016 5.530 5.650 5.440 5.470 162,331 -0.13(-2.32%)
Dec 14, 2016 5.590 5.720 5.550 5.600 115,609 -0.05(-0.88%)
Dec 13, 2016 5.550 5.873 5.550 5.650 103,195 +0.00(+0.00%)
Dec 12, 2016 5.700 5.830 5.540 5.650 178,755 -0.01(-0.18%)
Dec 09, 2016 5.690 5.935 5.510 5.660 423,799 -0.03(-0.53%)
Dec 08, 2016 5.430 5.840 5.290 5.690 166,674 +0.26(+4.79%)
Dec 07, 2016 5.320 5.510 5.270 5.430 137,769 +0.06(+1.12%)
Dec 06, 2016 5.400 5.600 5.320 5.370 239,542 -0.06(-1.10%)
Dec 05, 2016 5.520 5.836 5.330 5.430 277,511 -0.04(-0.73%)
Dec 02, 2016 5.490 5.620 5.420 5.470 178,518 -0.02(-0.36%)
Dec 01, 2016 5.400 5.770 5.300 5.490 251,736 +0.09(+1.67%)
Nov 30, 2016 5.250 5.510 5.230 5.400 234,069 +0.21(+4.05%)
Nov 29, 2016 5.260 5.260 5.120 5.190 80,865 -0.13(-2.44%)
Nov 28, 2016 5.350 5.450 5.300 5.320 85,404 -0.08(-1.48%)
Nov 25, 2016 5.616 5.616 5.370 5.400 83,735 -0.18(-3.23%)
Nov 23, 2016 5.580 5.580 5.580 0 -0.02(-0.36%)
Nov 22, 2016 5.670 5.790 5.490 5.600 64,488 -0.07(-1.23%)
Nov 21, 2016 5.780 5.990 5.455 5.670 56,619 -0.09(-1.56%)
Nov 18, 2016 5.710 5.800 5.680 5.760 15,308 +0.11(+1.95%)
Nov 17, 2016 5.770 5.840 5.600 5.650 89,405 +0.09(+1.62%)
Nov 16, 2016 5.690 5.960 5.530 5.560 46,923 -0.16(-2.80%)
Nov 15, 2016 5.940 6.230 5.660 5.720 56,645 -0.13(-2.22%)
Nov 14, 2016 5.600 6.190 5.575 5.850 81,065 +0.27(+4.84%)
Nov 11, 2016 5.510 5.750 5.510 5.580 43,062 +0.09(+1.64%)
Nov 10, 2016 5.700 5.700 5.240 5.490 98,450 +0.03(+0.55%)
Nov 09, 2016 5.060 5.550 5.060 5.460 110,490 +0.40(+7.91%)
Nov 08, 2016 5.210 5.210 5.000 5.060 13,288 +0.04(+0.80%)
Nov 07, 2016 5.080 5.329 4.980 5.020 40,745 +0.00(+0.00%)
Nov 04, 2016 5.100 5.330 5.000 5.020 45,630 -0.05(-0.99%)
Nov 03, 2016 5.080 5.330 4.980 5.070 27,862 -0.04(-0.69%)
Nov 02, 2016 5.340 5.420 5.050 5.105 21,979 -0.28(-5.29%)
Nov 01, 2016 5.540 5.540 5.340 5.390 15,969 -0.16(-2.88%)
Oct 31, 2016 5.560 5.630 5.420 5.550 28,522 +0.04(+0.73%)
Oct 28, 2016 5.360 5.690 5.360 5.510 71,987 +0.17(+3.18%)
Oct 27, 2016 5.300 5.350 5.220 5.340 10,961 +0.03(+0.56%)
Oct 26, 2016 5.240 5.370 5.100 5.310 55,728 +0.06(+1.14%)
Oct 25, 2016 5.280 5.640 5.220 5.250 84,182 -0.06(-1.13%)
Oct 24, 2016 5.240 5.370 5.150 5.310 47,050 +0.13(+2.51%)
Oct 21, 2016 5.110 5.232 5.090 5.180 53,095 +0.06(+1.17%)
Oct 20, 2016 5.118 5.212 5.100 5.120 15,680 -0.03(-0.58%)
Oct 19, 2016 5.140 5.255 5.060 5.150 9,805 +0.05(+0.98%)
Oct 18, 2016 5.300 5.301 5.100 5.100 23,932 -0.21(-3.95%)
Oct 17, 2016 5.390 5.460 5.270 5.310 24,674 -0.10(-1.85%)
Oct 14, 2016 5.350 5.420 5.300 5.410 31,650 +0.15(+2.85%)
Oct 13, 2016 5.250 5.420 5.250 5.260 8,238 -0.06(-1.13%)
Oct 12, 2016 5.340 5.500 5.280 5.320 15,717 +0.01(+0.19%)
Oct 11, 2016 5.540 5.640 5.300 5.310 35,395 -0.17(-3.10%)
Oct 10, 2016 5.520 5.582 5.420 5.480 16,162 -0.04(-0.72%)
Oct 07, 2016 5.604 5.612 5.390 5.520 28,631 +0.06(+1.10%)
Oct 06, 2016 5.520 5.610 5.390 5.460 11,532 -0.06(-1.09%)
Oct 05, 2016 5.510 5.670 5.480 5.520 17,238 +0.03(+0.55%)
Oct 04, 2016 5.640 5.640 5.490 5.490 11,801 -0.15(-2.66%)
Oct 03, 2016 5.500 5.690 5.500 5.640 27,256 +0.13(+2.36%)
Sep 30, 2016 5.240 5.640 5.120 5.510 45,086 +0.29(+5.56%)
Sep 29, 2016 5.020 5.300 5.020 5.220 53,461 +0.20(+3.98%)
Sep 28, 2016 5.070 5.100 4.980 5.020 143,918 +0.02(+0.40%)
Sep 27, 2016 5.220 5.340 4.980 5.000 94,702 -0.28(-5.30%)
Sep 26, 2016 5.340 5.400 5.230 5.280 69,846 -0.09(-1.68%)
Sep 23, 2016 5.400 5.400 5.350 5.370 22,857 -0.01(-0.19%)
Sep 22, 2016 5.420 5.740 5.380 5.380 36,016 +0.05(+0.94%)
Sep 21, 2016 5.310 5.410 5.230 5.330 32,217 +0.07(+1.33%)
Sep 20, 2016 5.540 5.640 5.260 5.260 19,019 -0.09(-1.68%)
Sep 19, 2016 5.450 5.640 5.320 5.350 18,944 +0.00(+0.00%)
Sep 16, 2016 5.700 5.700 5.260 5.350 53,875 +0.03(+0.56%)
Sep 15, 2016 5.380 5.580 5.300 5.320 104,400 -0.20(-3.62%)
Sep 14, 2016 5.550 5.670 5.470 5.520 25,449 -0.17(-2.99%)
Sep 13, 2016 5.690 5.740 5.600 5.690 14,514 -0.04(-0.70%)
Sep 12, 2016 5.800 5.878 5.664 5.730 61,937 -0.09(-1.55%)
Sep 09, 2016 6.060 6.140 5.810 5.820 33,367 -0.23(-3.80%)
Sep 08, 2016 6.070 6.150 6.000 6.050 70,733 -0.02(-0.33%)
Sep 07, 2016 6.180 6.342 6.030 6.070 85,756 -0.09(-1.46%)
Sep 06, 2016 6.240 6.320 6.060 6.160 107,661 -0.09(-1.44%)
Sep 02, 2016 6.210 6.250 6.250 6.250 107,300 -0.05(-0.79%)
Sep 01, 2016 6.380 6.580 6.200 6.300 37,629 -0.06(-0.94%)
Aug 31, 2016 6.430 6.460 6.130 6.360 12,616 +0.09(+1.44%)
Aug 30, 2016 6.380 6.570 6.100 6.270 48,464 -0.03(-0.48%)
Aug 29, 2016 6.250 6.580 6.250 6.300 99,105 +0.05(+0.80%)
Aug 26, 2016 6.080 6.480 6.080 6.250 38,936 +0.12(+1.96%)
Aug 25, 2016 6.240 6.530 6.040 6.130 36,911 +0.04(+0.66%)
Aug 24, 2016 5.980 6.280 5.980 6.090 18,218 +0.04(+0.66%)
Aug 23, 2016 5.870 6.060 5.810 6.050 80,383 +0.21(+3.60%)
Aug 22, 2016 5.910 6.060 5.790 5.840 132,779 -0.19(-3.15%)
Aug 19, 2016 5.950 6.070 5.928 6.030 67,700 +0.07(+1.17%)
Aug 18, 2016 5.810 6.010 5.780 5.960 62,035 +0.07(+1.19%)
Aug 17, 2016 6.040 6.040 5.810 5.890 65,051 +0.02(+0.34%)
Aug 16, 2016 6.000 6.140 5.800 5.870 76,348 -0.12(-1.92%)
Aug 15, 2016 5.630 6.090 5.605 5.985 53,604 +0.25(+4.45%)
Aug 12, 2016 5.810 6.300 5.650 5.730 47,163 -0.28(-4.66%)
Aug 11, 2016 6.170 6.420 5.880 6.010 59,205 -0.21(-3.38%)
Aug 10, 2016 6.600 6.600 6.110 6.220 127,589 -0.42(-6.33%)
Aug 09, 2016 6.720 6.895 6.470 6.640 33,144 -0.08(-1.19%)
Aug 08, 2016 6.669 6.730 6.431 6.720 23,898 -0.05(-0.74%)
Aug 05, 2016 7.360 7.360 6.500 6.770 36,093 -0.47(-6.49%)
Aug 04, 2016 7.250 7.520 7.000 7.240 19,683 +0.01(+0.14%)
Aug 03, 2016 7.290 7.420 7.190 7.230 14,220 -0.10(-1.36%)
Aug 02, 2016 7.150 7.640 7.150 7.330 65,039 +0.27(+3.82%)
Aug 01, 2016 7.340 7.590 7.060 7.060 26,104 -0.37(-4.98%)
Jul 29, 2016 7.530 7.590 7.300 7.430 15,732 -0.09(-1.20%)
Jul 28, 2016 7.310 7.680 7.190 7.520 16,913 +0.12(+1.62%)
Jul 27, 2016 7.350 7.480 7.160 7.400 6,906 +0.07(+0.95%)
Jul 26, 2016 7.290 7.350 7.150 7.330 10,625 -0.04(-0.54%)
Jul 25, 2016 7.270 7.390 7.223 7.370 9,751 +0.05(+0.68%)
Jul 22, 2016 7.370 7.390 7.175 7.320 20,722 -0.03(-0.41%)
Jul 21, 2016 7.270 7.420 7.240 7.350 9,680 +0.06(+0.89%)
Jul 20, 2016 7.150 7.330 7.020 7.285 30,723 +0.11(+1.46%)
Jul 19, 2016 7.250 7.250 7.060 7.180 11,755 -0.14(-1.91%)
Jul 18, 2016 7.290 7.330 7.160 7.320 8,642 -0.02(-0.27%)
Jul 15, 2016 7.005 7.500 7.005 7.340 9,558 -0.00(-0.00%)
Jul 14, 2016 7.350 7.420 7.120 7.340 12,153 +0.10(+1.38%)
Jul 13, 2016 7.450 7.460 7.000 7.240 41,066 -0.21(-2.82%)
Jul 12, 2016 7.230 7.540 7.120 7.450 50,746 +0.32(+4.49%)
Jul 11, 2016 7.210 7.300 7.040 7.130 15,304 -0.02(-0.28%)
Jul 08, 2016 6.910 7.160 6.800 7.150 17,908 +0.35(+5.15%)
Jul 07, 2016 6.930 7.060 6.630 6.800 17,896 +0.00(+0.00%)
Jul 05, 2016 7.070 7.120 6.650 6.800 24,476 -0.34(-4.83%)
Jul 01, 2016 6.930 7.145 7.145 7.145 66,800 +0.21(+3.10%)
Jun 30, 2016 6.840 6.990 6.690 6.930 30,721 +0.15(+2.21%)
Jun 29, 2016 6.600 6.850 6.560 6.780 25,171 +0.20(+3.04%)
Jun 28, 2016 6.420 6.650 6.420 6.580 52,769 +0.16(+2.49%)
Jun 27, 2016 6.500 6.790 6.280 6.420 69,513 -0.27(-4.04%)
Jun 24, 2016 6.970 6.980 6.560 6.690 39,285 -0.38(-5.37%)
Jun 23, 2016 6.780 7.140 6.740 7.070 28,881 +0.28(+4.12%)
Jun 22, 2016 6.900 7.210 6.600 6.790 94,008 -0.15(-2.16%)
Jun 21, 2016 6.770 7.190 6.460 6.940 188,200 +0.23(+3.43%)
Jun 20, 2016 6.570 6.855 6.570 6.710 79,102 -0.01(-0.15%)
Jun 17, 2016 6.950 6.950 6.600 6.720 37,310 +0.09(+1.36%)
Jun 16, 2016 6.830 6.930 6.460 6.630 85,438 +0.03(+0.45%)
Jun 15, 2016 6.610 6.780 6.570 6.600 20,817 +0.01(+0.15%)
Jun 14, 2016 6.970 7.140 6.520 6.590 23,822 -0.17(-2.51%)
Jun 13, 2016 6.700 7.160 6.580 6.760 147,447 -0.04(-0.59%)
Jun 10, 2016 6.840 6.990 6.760 6.800 44,009 -0.07(-1.02%)
Jun 09, 2016 6.960 7.120 6.800 6.870 139,578 -0.16(-2.28%)
Jun 08, 2016 6.980 7.200 6.550 7.030 102,995 +0.04(+0.57%)
Jun 07, 2016 6.900 7.090 6.710 6.990 62,969 +0.27(+4.02%)
Jun 06, 2016 6.790 6.950 6.710 6.720 47,357 -0.03(-0.44%)
Jun 03, 2016 6.920 6.950 6.580 6.750 41,097 -0.13(-1.89%)
Jun 02, 2016 6.800 7.000 6.540 6.880 36,348 -0.12(-1.71%)
Jun 01, 2016 6.930 7.140 6.650 7.000 83,659 +0.00(+0.00%)
May 31, 2016 6.690 7.010 6.525 7.000 59,031 +0.28(+4.17%)
May 27, 2016 6.760 6.720 6.720 6.720 30,600 -0.03(-0.44%)
May 26, 2016 7.100 7.180 6.641 6.750 38,440 -0.42(-5.86%)
May 25, 2016 6.800 7.230 6.665 7.170 17,810 +0.40(+5.91%)
May 24, 2016 6.380 6.880 6.380 6.770 19,487 +0.19(+2.89%)
May 23, 2016 6.360 6.780 6.080 6.580 30,150 +0.23(+3.62%)
May 20, 2016 6.150 6.500 6.130 6.350 17,426 +0.03(+0.47%)
May 19, 2016 6.160 6.350 6.070 6.320 48,658 +0.18(+2.93%)
May 18, 2016 6.350 6.490 6.066 6.140 59,574 -0.25(-3.91%)
May 17, 2016 6.360 6.520 6.265 6.390 65,260 -0.03(-0.47%)
May 16, 2016 6.380 6.500 6.285 6.420 48,145 +0.03(+0.47%)
May 13, 2016 6.530 6.600 6.210 6.390 38,716 -0.14(-2.14%)
May 12, 2016 6.630 6.630 6.430 6.530 73,766 -0.04(-0.61%)
May 11, 2016 6.530 6.650 6.220 6.570 138,633 +0.20(+3.14%)
May 10, 2016 6.472 6.560 6.350 6.370 104,192 -0.13(-2.00%)
May 09, 2016 6.450 6.580 6.290 6.500 146,692 +0.00(+0.00%)
May 06, 2016 6.740 6.770 6.312 6.500 162,728 -0.13(-1.96%)
May 05, 2016 6.660 7.015 6.490 6.630 53,118 -0.02(-0.30%)
May 04, 2016 6.540 6.820 6.490 6.650 45,974 +0.01(+0.15%)
May 03, 2016 6.710 6.820 6.420 6.640 52,928 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.