Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.05 25.48 23.93 25.02 488,000 -0.03(-0.12%)
Apr 29, 2021 23.97 25.27 23.57 25.05 347,346 +1.09(+4.55%)
Apr 28, 2021 24.00 24.33 23.16 23.96 355,968 -0.13(-0.54%)
Apr 27, 2021 24.43 26.00 23.88 24.09 638,706 -0.41(-1.67%)
Apr 26, 2021 25.10 25.11 23.93 24.50 614,496 -0.16(-0.65%)
Apr 23, 2021 27.97 28.19 24.57 24.66 864,700 -3.30(-11.80%)
Apr 22, 2021 26.85 29.94 26.77 27.96 685,235 +1.09(+4.06%)
Apr 21, 2021 25.49 27.16 24.64 26.87 740,084 +1.73(+6.88%)
Apr 20, 2021 24.99 25.79 23.82 25.14 525,748 +0.38(+1.53%)
Apr 19, 2021 24.62 24.95 23.23 24.76 496,604 +0.46(+1.89%)
Apr 16, 2021 23.76 24.73 23.07 24.30 409,500 +0.25(+1.04%)
Apr 15, 2021 23.63 24.50 23.31 24.05 573,898 +0.22(+0.92%)
Apr 14, 2021 22.54 24.54 21.70 23.83 742,405 +1.22(+5.40%)
Apr 13, 2021 21.90 24.41 20.65 22.61 1,083,960 +0.35(+1.57%)
Apr 12, 2021 23.48 24.08 21.94 22.26 683,959 -1.62(-6.78%)
Apr 09, 2021 24.11 24.75 23.66 23.88 386,200 -0.25(-1.04%)
Apr 08, 2021 24.00 25.21 23.45 24.13 449,436 +0.27(+1.13%)
Apr 07, 2021 24.17 24.49 23.36 23.86 591,377 -0.65(-2.65%)
Apr 06, 2021 25.28 25.55 24.04 24.51 572,245 -0.77(-3.05%)
Apr 05, 2021 24.99 26.12 24.64 25.28 776,645 +0.28(+1.12%)
Apr 01, 2021 28.10 28.18 24.48 25.00 778,400 -1.50(-5.66%)
Mar 31, 2021 25.35 28.30 25.35 26.50 1,071,458 +1.19(+4.70%)
Mar 30, 2021 24.42 25.32 23.57 25.31 861,836 +0.90(+3.69%)
Mar 29, 2021 25.36 26.28 24.10 24.41 992,312 -0.21(-0.85%)
Mar 26, 2021 30.50 31.20 23.41 24.62 1,851,500 -7.16(-22.53%)
Mar 25, 2021 24.21 32.97 24.20 31.78 3,512,204 +6.71(+26.77%)
Mar 24, 2021 24.50 29.10 24.11 25.07 2,853,044 +1.37(+5.78%)
Mar 23, 2021 23.93 24.55 23.22 23.70 1,144,522 -0.85(-3.46%)
Mar 22, 2021 25.72 26.18 24.45 24.55 1,031,225 -0.76(-3.00%)
Mar 19, 2021 24.36 26.30 24.00 25.31 2,473,700 +1.05(+4.33%)
Mar 18, 2021 24.43 25.83 23.01 24.26 3,796,136 +0.07(+0.29%)
Mar 17, 2021 29.49 29.63 23.01 24.19 9,804,898 -7.82(-24.43%)
Mar 16, 2021 28.67 37.98 27.53 32.01 9,097,981 +1.72(+5.68%)
Mar 15, 2021 17.91 38.71 17.86 30.29 38,067,328 +13.86(+84.36%)
Mar 12, 2021 16.16 17.20 15.90 16.43 847,000 +0.54(+3.40%)
Mar 11, 2021 16.44 16.62 15.31 15.89 999,363 -0.45(-2.75%)
Mar 10, 2021 14.66 16.62 14.59 16.34 910,934 +1.33(+8.86%)
Mar 09, 2021 12.22 15.88 12.07 15.01 1,684,484 +2.94(+24.36%)
Mar 08, 2021 11.81 12.27 10.80 12.07 708,242 -0.49(-3.90%)
Mar 05, 2021 10.28 15.18 10.09 12.56 2,993,900 +2.16(+20.77%)
Mar 04, 2021 9.250 10.49 8.920 10.40 658,917 +1.08(+11.59%)
Mar 03, 2021 9.800 10.08 9.240 9.320 393,523 -0.50(-5.09%)
Mar 02, 2021 9.640 9.880 9.320 9.820 398,350 -0.06(-0.61%)
Mar 01, 2021 10.35 10.53 9.490 9.880 876,189 -0.50(-4.82%)
Feb 26, 2021 8.350 10.88 8.250 10.38 5,112,200 +2.36(+29.43%)
Feb 25, 2021 11.15 11.73 6.750 8.020 3,847,090 -3.16(-28.26%)
Feb 24, 2021 11.25 11.70 10.91 11.18 318,614 -0.16(-1.41%)
Feb 23, 2021 11.33 11.88 11.06 11.34 400,074 -1.00(-8.10%)
Feb 22, 2021 12.54 13.10 12.27 12.34 316,540 -0.30(-2.37%)
Feb 19, 2021 12.24 12.81 12.04 12.64 380,600 +0.77(+6.49%)
Feb 18, 2021 12.25 12.58 11.64 11.87 323,211 -0.39(-3.18%)
Feb 17, 2021 12.62 12.72 11.34 12.26 580,700 -0.36(-2.85%)
Feb 16, 2021 13.10 13.42 12.41 12.62 645,998 -0.34(-2.62%)
Feb 12, 2021 13.26 13.97 12.90 12.96 224,600 -0.47(-3.50%)
Feb 11, 2021 14.34 15.10 13.36 13.43 461,419 -0.96(-6.67%)
Feb 10, 2021 14.74 14.92 13.80 14.39 223,981 -0.30(-2.04%)
Feb 09, 2021 14.85 14.99 14.12 14.69 202,639 -0.24(-1.61%)
Feb 08, 2021 14.00 15.05 13.77 14.93 493,399 +1.12(+8.11%)
Feb 05, 2021 12.37 13.93 12.15 13.81 519,800 +1.84(+15.37%)
Feb 04, 2021 11.89 12.45 11.62 11.97 331,722 +0.25(+2.13%)
Feb 03, 2021 11.58 12.10 11.46 11.72 327,394 +0.07(+0.60%)
Feb 02, 2021 11.70 12.06 10.90 11.65 463,523 -0.08(-0.68%)
Feb 01, 2021 12.04 12.39 11.45 11.73 374,981 -0.24(-2.01%)
Jan 29, 2021 12.60 13.26 11.76 11.97 764,200 -0.99(-7.64%)
Jan 28, 2021 14.66 15.99 12.70 12.96 2,878,491 -1.73(-11.78%)
Jan 27, 2021 9.970 14.80 9.860 14.69 1,853,254 +4.48(+43.88%)
Jan 26, 2021 10.07 10.66 10.05 10.21 706,410 +0.21(+2.10%)
Jan 25, 2021 9.610 10.01 9.270 10.00 318,581 +0.52(+5.49%)
Jan 22, 2021 9.230 9.600 9.024 9.480 256,800 +0.24(+2.60%)
Jan 21, 2021 9.700 9.885 9.210 9.240 168,535 -0.51(-5.23%)
Jan 20, 2021 9.560 9.970 9.485 9.750 265,596 +0.24(+2.52%)
Jan 19, 2021 9.700 9.820 9.280 9.510 430,588 +0.03(+0.32%)
Jan 15, 2021 9.660 9.800 9.190 9.480 603,300 -0.21(-2.17%)
Jan 14, 2021 9.030 10.09 8.974 9.690 712,028 +0.84(+9.49%)
Jan 13, 2021 9.170 9.240 8.750 8.850 289,622 -0.33(-3.59%)
Jan 12, 2021 9.150 9.520 9.000 9.180 250,789 +0.14(+1.55%)
Jan 11, 2021 9.330 9.330 8.700 9.040 339,228 -0.49(-5.14%)
Jan 08, 2021 8.920 9.720 8.910 9.530 435,100 +0.70(+7.93%)
Jan 07, 2021 8.370 9.060 8.360 8.830 305,886 +0.49(+5.88%)
Jan 06, 2021 8.340 8.900 8.270 8.340 505,585 -0.01(-0.12%)
Jan 05, 2021 8.180 8.530 8.020 8.350 330,929 +0.13(+1.58%)
Jan 04, 2021 7.650 8.400 7.540 8.220 461,076 +0.63(+8.30%)
Dec 31, 2020 7.590 7.590 7.590 229,784 -0.22(-2.82%)
Dec 30, 2020 7.390 8.020 7.321 7.810 229,784 +0.35(+4.69%)
Dec 29, 2020 7.580 7.820 7.285 7.460 419,260 -0.20(-2.61%)
Dec 28, 2020 8.140 8.230 7.550 7.660 543,143 -0.38(-4.73%)
Dec 24, 2020 8.050 8.452 7.960 8.040 203,900 +0.04(+0.50%)
Dec 23, 2020 7.500 8.220 7.380 8.000 660,507 +0.46(+6.10%)
Dec 22, 2020 7.520 7.760 7.250 7.540 372,935 -0.07(-0.92%)
Dec 21, 2020 7.390 7.690 7.130 7.610 415,992 +0.12(+1.60%)
Dec 18, 2020 7.320 7.660 7.260 7.490 869,800 +0.15(+2.04%)
Dec 17, 2020 7.050 7.550 6.850 7.340 621,210 +0.17(+2.37%)
Dec 16, 2020 7.640 8.060 7.020 7.170 1,137,792 -0.61(-7.84%)
Dec 15, 2020 8.060 8.070 6.920 7.780 2,717,338 -0.95(-10.88%)
Dec 14, 2020 6.440 13.70 6.440 8.730 49,231,576 +2.34(+36.62%)
Dec 11, 2020 7.670 7.750 6.210 6.390 476,600 -1.30(-16.91%)
Dec 10, 2020 7.560 7.790 7.040 7.690 236,174 -0.02(-0.26%)
Dec 09, 2020 8.120 8.165 7.630 7.710 208,902 -0.28(-3.50%)
Dec 08, 2020 7.550 8.180 7.550 7.990 380,641 +0.44(+5.83%)
Dec 07, 2020 7.130 7.720 7.130 7.550 217,077 +0.54(+7.70%)
Dec 04, 2020 6.820 7.060 6.650 7.010 166,900 +0.22(+3.24%)
Dec 03, 2020 6.590 6.900 6.590 6.790 173,337 +0.25(+3.82%)
Dec 02, 2020 6.540 6.650 6.301 6.540 147,296 -0.02(-0.30%)
Dec 01, 2020 6.250 6.690 6.240 6.560 319,901 +0.29(+4.63%)
Nov 30, 2020 6.910 6.910 6.180 6.270 320,360 -0.58(-8.47%)
Nov 27, 2020 6.610 6.980 6.570 6.850 133,500 +0.31(+4.74%)
Nov 25, 2020 6.440 6.560 6.360 6.540 138,400 +0.12(+1.87%)
Nov 24, 2020 5.990 6.630 5.930 6.420 340,039 +0.50(+8.45%)
Nov 23, 2020 5.600 6.040 5.560 5.920 256,689 +0.36(+6.47%)
Nov 20, 2020 5.370 5.600 5.265 5.560 137,700 +0.21(+3.93%)
Nov 19, 2020 5.230 5.390 5.010 5.350 120,465 +0.12(+2.29%)
Nov 18, 2020 5.280 5.430 5.180 5.230 182,667 +0.01(+0.19%)
Nov 17, 2020 4.980 5.280 4.924 5.220 209,384 +0.21(+4.19%)
Nov 16, 2020 5.040 5.101 4.870 5.010 223,272 +0.08(+1.62%)
Nov 13, 2020 4.940 5.047 4.770 4.930 196,500 +0.07(+1.44%)
Nov 12, 2020 4.700 4.860 4.560 4.860 173,803 +0.11(+2.32%)
Nov 11, 2020 4.800 4.890 4.550 4.750 155,669 +0.02(+0.42%)
Nov 10, 2020 4.760 4.810 4.560 4.730 160,206 -0.04(-0.84%)
Nov 09, 2020 5.000 5.237 4.690 4.770 275,945 +0.35(+7.92%)
Nov 06, 2020 4.570 4.630 4.390 4.420 189,300 -0.15(-3.28%)
Nov 05, 2020 4.820 4.890 4.510 4.570 146,753 -0.27(-5.58%)
Nov 04, 2020 4.910 5.170 4.710 4.840 215,642 -0.08(-1.63%)
Nov 03, 2020 4.730 4.950 4.610 4.920 286,206 +0.26(+5.58%)
Nov 02, 2020 4.330 4.670 4.243 4.660 147,312 +0.43(+10.17%)
Oct 30, 2020 4.350 4.420 4.200 4.230 188,900 -0.20(-4.51%)
Oct 29, 2020 4.630 4.630 4.370 4.430 166,788 -0.27(-5.74%)
Oct 28, 2020 4.610 4.780 4.490 4.700 185,562 +0.05(+1.08%)
Oct 27, 2020 4.570 4.800 4.500 4.650 186,157 +0.09(+1.97%)
Oct 26, 2020 4.510 4.665 4.490 4.560 118,451 -0.03(-0.65%)
Oct 23, 2020 4.680 4.780 4.550 4.590 146,300 -0.09(-1.92%)
Oct 22, 2020 4.650 4.760 4.520 4.680 107,122 +0.07(+1.52%)
Oct 21, 2020 4.650 4.800 4.540 4.610 161,107 -0.01(-0.22%)
Oct 20, 2020 5.050 5.180 4.610 4.620 252,307 -0.43(-8.51%)
Oct 19, 2020 5.450 5.460 5.030 5.050 254,867 -0.36(-6.65%)
Oct 16, 2020 5.400 5.590 5.300 5.410 193,200 -0.03(-0.55%)
Oct 15, 2020 5.570 5.690 5.120 5.440 199,686 +0.00(+0.00%)
Oct 14, 2020 5.640 5.800 5.390 5.440 142,069 -0.25(-4.39%)
Oct 13, 2020 5.640 5.814 5.570 5.690 76,550 +0.02(+0.35%)
Oct 12, 2020 5.420 5.800 5.040 5.670 118,927 +0.22(+4.04%)
Oct 09, 2020 5.400 5.500 5.252 5.450 168,900 +0.06(+1.11%)
Oct 08, 2020 5.480 5.480 5.260 5.390 80,757 +0.01(+0.19%)
Oct 07, 2020 5.260 5.560 5.210 5.380 214,200 +0.25(+4.87%)
Oct 06, 2020 5.210 5.400 5.110 5.130 152,485 -0.02(-0.39%)
Oct 05, 2020 4.730 5.170 4.710 5.150 256,331 +0.43(+9.11%)
Oct 02, 2020 4.920 4.920 4.600 4.720 164,200 -0.14(-2.88%)
Oct 01, 2020 5.020 5.200 4.800 4.860 267,356 -0.15(-2.99%)
Sep 30, 2020 5.010 5.240 4.950 5.010 292,095 -0.04(-0.79%)
Sep 29, 2020 5.130 5.550 4.950 5.050 336,396 -0.05(-0.98%)
Sep 28, 2020 5.040 5.230 4.990 5.100 205,562 +0.12(+2.41%)
Sep 25, 2020 4.610 5.010 4.610 4.980 202,200 +0.33(+7.10%)
Sep 24, 2020 4.730 4.810 4.480 4.650 171,503 -0.10(-2.11%)
Sep 23, 2020 5.000 5.120 4.700 4.750 220,199 -0.31(-6.13%)
Sep 22, 2020 5.010 5.120 4.820 5.060 335,010 +0.06(+1.30%)
Sep 21, 2020 5.390 5.390 4.940 4.995 405,013 -0.51(-9.35%)
Sep 18, 2020 5.190 5.570 5.080 5.510 460,700 +0.40(+7.83%)
Sep 17, 2020 4.920 5.190 4.890 5.110 352,842 +0.15(+3.02%)
Sep 16, 2020 5.110 5.180 4.930 4.960 259,561 -0.13(-2.55%)
Sep 15, 2020 5.140 5.290 5.060 5.090 140,754 +0.01(+0.20%)
Sep 14, 2020 4.950 5.190 4.900 5.080 188,901 +0.18(+3.67%)
Sep 11, 2020 5.030 5.140 4.840 4.900 142,600 -0.13(-2.58%)
Sep 10, 2020 4.960 5.240 4.924 5.030 321,357 +0.06(+1.21%)
Sep 09, 2020 5.000 5.050 4.900 4.970 109,957 +0.02(+0.40%)
Sep 08, 2020 4.760 5.090 4.750 4.950 246,081 +0.14(+2.91%)
Sep 04, 2020 4.910 4.950 4.750 4.810 191,100 -0.04(-0.82%)
Sep 03, 2020 4.910 4.950 4.790 4.850 246,141 -0.06(-1.22%)
Sep 02, 2020 4.890 4.940 4.450 4.910 250,137 +0.01(+0.20%)
Sep 01, 2020 4.830 4.990 4.760 4.900 161,654 +0.08(+1.77%)
Aug 31, 2020 5.000 5.030 4.800 4.815 147,163 -0.12(-2.53%)
Aug 28, 2020 4.860 4.970 4.750 4.940 110,300 +0.12(+2.49%)
Aug 27, 2020 4.950 5.060 4.800 4.820 131,974 -0.09(-1.83%)
Aug 26, 2020 5.030 5.050 4.850 4.910 153,303 -0.14(-2.77%)
Aug 25, 2020 5.210 5.210 4.990 5.050 215,177 -0.15(-2.88%)
Aug 24, 2020 5.080 5.230 4.950 5.200 170,728 +0.13(+2.56%)
Aug 21, 2020 5.070 5.090 4.900 5.070 92,500 +0.08(+1.60%)
Aug 20, 2020 4.900 5.040 4.810 4.990 84,661 +0.04(+0.81%)
Aug 19, 2020 4.880 5.030 4.820 4.950 76,944 +0.10(+2.06%)
Aug 18, 2020 5.080 5.135 4.810 4.850 171,512 -0.20(-3.96%)
Aug 17, 2020 5.200 5.369 4.990 5.050 209,002 -0.15(-2.88%)
Aug 14, 2020 5.040 5.610 4.960 5.200 211,800 +0.12(+2.36%)
Aug 13, 2020 4.980 5.130 4.900 5.080 128,985 +0.14(+2.83%)
Aug 12, 2020 5.250 5.510 4.930 4.940 160,367 -0.22(-4.26%)
Aug 11, 2020 5.710 5.870 5.110 5.160 171,813 -0.52(-9.15%)
Aug 10, 2020 5.450 6.150 5.290 5.680 363,455 +0.50(+9.65%)
Aug 07, 2020 5.140 5.190 5.010 5.180 103,500 +0.01(+0.19%)
Aug 06, 2020 5.110 5.190 5.020 5.170 53,914 +0.07(+1.37%)
Aug 05, 2020 5.180 5.180 4.930 5.100 77,804 +0.00(+0.00%)
Aug 04, 2020 5.010 5.150 4.860 5.100 122,526 +0.09(+1.80%)
Aug 03, 2020 4.980 5.080 4.840 5.010 128,287 +0.10(+2.04%)
Jul 31, 2020 5.250 5.300 4.860 4.910 150,400 -0.34(-6.48%)
Jul 30, 2020 5.110 5.350 5.110 5.250 111,561 +0.11(+2.14%)
Jul 29, 2020 5.490 5.590 5.110 5.140 99,095 -0.33(-6.03%)
Jul 28, 2020 5.470 5.610 5.384 5.470 109,489 -0.08(-1.44%)
Jul 27, 2020 5.470 5.780 5.470 5.550 122,164 +0.09(+1.65%)
Jul 24, 2020 5.620 5.620 5.340 5.460 123,200 -0.17(-3.02%)
Jul 23, 2020 5.790 5.810 5.530 5.630 130,791 -0.16(-2.76%)
Jul 22, 2020 5.990 6.010 5.770 5.790 120,958 -0.24(-3.98%)
Jul 21, 2020 6.200 6.330 5.960 6.030 108,956 -0.11(-1.79%)
Jul 20, 2020 6.120 6.390 6.070 6.140 308,074 +0.08(+1.32%)
Jul 17, 2020 5.970 6.150 5.950 6.060 195,700 +0.09(+1.51%)
Jul 16, 2020 6.060 6.070 5.750 5.970 136,690 -0.07(-1.16%)
Jul 15, 2020 6.100 6.200 5.930 6.040 172,743 +0.06(+1.00%)
Jul 14, 2020 5.760 5.990 5.590 5.980 175,889 +0.24(+4.18%)
Jul 13, 2020 6.020 6.140 5.730 5.740 155,995 -0.23(-3.85%)
Jul 10, 2020 6.220 6.320 5.880 5.970 166,100 -0.21(-3.40%)
Jul 09, 2020 6.140 6.290 6.050 6.180 189,591 +0.02(+0.32%)
Jul 08, 2020 6.160 6.270 6.010 6.160 114,517 +0.03(+0.49%)
Jul 07, 2020 6.030 6.290 5.995 6.130 198,046 +0.11(+1.83%)
Jul 06, 2020 6.310 6.310 5.990 6.020 239,086 -0.23(-3.68%)
Jul 02, 2020 6.270 6.300 6.050 6.250 200,800 +0.10(+1.63%)
Jul 01, 2020 6.000 6.320 6.000 6.150 263,258 +0.17(+2.84%)
Jun 30, 2020 6.210 6.450 5.940 5.980 311,325 -0.34(-5.38%)
Jun 29, 2020 5.930 6.380 5.800 6.320 306,750 +0.39(+6.58%)
Jun 26, 2020 6.620 6.620 5.850 5.930 1,238,500 -0.70(-10.56%)
Jun 25, 2020 6.410 6.850 6.320 6.630 346,155 +0.22(+3.43%)
Jun 24, 2020 6.470 6.600 6.280 6.410 161,550 -0.11(-1.69%)
Jun 23, 2020 6.620 6.750 6.460 6.520 309,050 -0.05(-0.76%)
Jun 22, 2020 6.510 6.740 6.410 6.570 302,385 +0.10(+1.55%)
Jun 19, 2020 6.460 6.740 6.310 6.470 350,800 +0.07(+1.09%)
Jun 18, 2020 6.060 6.690 6.060 6.400 289,231 +0.27(+4.40%)
Jun 17, 2020 6.660 6.660 5.935 6.130 324,710 -0.50(-7.54%)
Jun 16, 2020 6.600 6.900 6.490 6.630 201,959 +0.10(+1.53%)
Jun 15, 2020 5.930 6.550 5.860 6.530 349,030 +0.47(+7.76%)
Jun 12, 2020 6.390 6.580 5.820 6.060 241,400 -0.13(-2.10%)
Jun 11, 2020 6.700 6.730 6.170 6.190 251,356 -0.69(-10.03%)
Jun 10, 2020 6.840 7.280 6.760 6.880 345,776 +0.07(+1.03%)
Jun 09, 2020 6.530 6.950 6.380 6.810 207,498 +0.22(+3.34%)
Jun 08, 2020 6.460 6.780 6.380 6.590 230,652 +0.21(+3.29%)
Jun 05, 2020 6.530 6.685 6.250 6.380 194,600 +0.01(+0.16%)
Jun 04, 2020 6.460 6.750 6.250 6.370 154,378 -0.10(-1.55%)
Jun 03, 2020 6.690 6.960 6.390 6.470 278,608 -0.19(-2.85%)
Jun 02, 2020 6.520 6.690 6.315 6.660 134,140 +0.18(+2.78%)
Jun 01, 2020 6.490 6.570 6.270 6.480 144,130 +0.03(+0.47%)
May 29, 2020 6.380 6.510 5.860 6.450 295,300 +0.16(+2.54%)
May 28, 2020 6.630 6.804 6.230 6.290 133,496 -0.31(-4.70%)
May 27, 2020 6.520 6.740 6.390 6.600 160,464 +0.13(+2.01%)
May 26, 2020 6.500 6.820 6.330 6.470 255,868 +0.10(+1.57%)
May 22, 2020 6.230 6.380 6.110 6.370 71,200 +0.15(+2.41%)
May 21, 2020 6.190 6.445 6.010 6.220 130,584 +0.09(+1.47%)
May 20, 2020 5.800 6.150 5.800 6.130 202,677 +0.40(+6.98%)
May 19, 2020 5.810 5.980 5.700 5.730 135,827 -0.15(-2.55%)
May 18, 2020 5.870 6.040 5.780 5.880 275,557 +0.28(+5.00%)
May 15, 2020 6.020 6.020 5.540 5.600 284,900 -0.40(-6.67%)
May 14, 2020 6.430 6.450 5.910 6.000 214,620 -0.56(-8.54%)
May 13, 2020 6.650 6.830 6.040 6.560 270,526 -0.02(-0.30%)
May 12, 2020 6.480 7.200 6.230 6.580 331,206 +0.17(+2.65%)
May 11, 2020 5.900 6.560 5.880 6.410 354,869 +0.19(+3.05%)
May 08, 2020 5.920 6.560 5.840 6.220 331,400 +0.38(+6.51%)
May 07, 2020 6.070 6.210 5.800 5.840 189,353 -0.15(-2.50%)
May 06, 2020 5.700 6.240 5.680 5.990 329,514 +0.35(+6.21%)
May 05, 2020 5.740 5.790 5.420 5.640 256,934 +0.03(+0.53%)
May 04, 2020 5.480 5.820 5.294 5.610 185,867 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.