Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.11 +0.10 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.600 8.840 8.160 8.390 590,503 -0.16(-1.87%)
Apr 29, 2020 7.750 8.880 7.750 8.550 1,346,134 +0.83(+10.75%)
Apr 28, 2020 8.080 8.100 7.590 7.720 564,030 -0.25(-3.14%)
Apr 27, 2020 8.050 8.180 7.960 7.970 446,364 -0.04(-0.50%)
Apr 24, 2020 8.100 8.180 8.000 8.010 364,200 -0.07(-0.87%)
Apr 23, 2020 8.130 8.440 8.080 8.080 248,875 +0.02(+0.25%)
Apr 22, 2020 8.300 8.480 8.060 8.060 293,545 -0.14(-1.71%)
Apr 21, 2020 8.060 8.290 7.790 8.200 372,186 -0.09(-1.09%)
Apr 20, 2020 8.420 8.580 8.210 8.290 695,010 -0.37(-4.27%)
Apr 17, 2020 7.010 8.660 7.010 8.660 1,224,600 +1.76(+25.51%)
Apr 16, 2020 6.880 6.920 6.630 6.900 507,397 +0.45(+6.98%)
Apr 15, 2020 6.500 6.500 6.152 6.450 401,148 -0.11(-1.68%)
Apr 14, 2020 6.760 6.920 6.460 6.560 264,566 -0.11(-1.65%)
Apr 13, 2020 6.800 6.880 6.470 6.670 322,851 -0.10(-1.48%)
Apr 09, 2020 6.660 6.955 6.660 6.770 290,900 +0.11(+1.65%)
Apr 08, 2020 6.450 6.950 6.390 6.660 508,158 +0.15(+2.30%)
Apr 07, 2020 6.440 6.690 6.250 6.510 531,050 +0.29(+4.66%)
Apr 06, 2020 6.010 6.380 6.010 6.220 653,407 +0.36(+6.14%)
Apr 03, 2020 6.070 6.200 5.810 5.860 618,800 -0.21(-3.46%)
Apr 02, 2020 5.950 6.170 5.930 6.070 389,198 +0.08(+1.34%)
Apr 01, 2020 6.150 6.280 5.900 5.990 697,998 -0.24(-3.85%)
Mar 31, 2020 6.230 6.620 6.160 6.230 518,979 +0.01(+0.16%)
Mar 30, 2020 6.210 6.320 6.030 6.220 375,781 +0.12(+1.97%)
Mar 27, 2020 6.490 6.520 6.090 6.100 362,200 -0.59(-8.82%)
Mar 26, 2020 6.480 6.845 6.430 6.690 515,627 +0.26(+4.04%)
Mar 25, 2020 6.450 6.650 6.230 6.430 469,483 +0.09(+1.42%)
Mar 24, 2020 6.370 6.540 6.110 6.340 646,813 +0.24(+3.93%)
Mar 23, 2020 5.830 6.150 5.410 6.100 569,170 +0.41(+7.21%)
Mar 20, 2020 5.970 6.170 5.620 5.690 780,600 +0.19(+3.45%)
Mar 19, 2020 5.670 6.400 5.500 5.500 1,015,728 -0.17(-3.00%)
Mar 18, 2020 6.880 7.010 5.510 5.670 919,077 -1.21(-17.59%)
Mar 17, 2020 6.740 7.610 6.600 6.880 752,832 +0.33(+5.04%)
Mar 16, 2020 8.100 8.150 6.420 6.550 851,806 -2.21(-25.23%)
Mar 13, 2020 8.860 8.870 8.100 8.760 583,400 +0.50(+6.05%)
Mar 12, 2020 8.470 8.580 8.100 8.260 463,665 -0.75(-8.32%)
Mar 11, 2020 8.920 9.170 8.890 9.010 512,541 -0.14(-1.53%)
Mar 10, 2020 8.800 9.200 8.660 9.150 735,641 +0.59(+6.89%)
Mar 09, 2020 8.400 9.000 8.060 8.560 568,286 +0.03(+0.35%)
Mar 06, 2020 8.900 8.980 8.450 8.530 589,400 -0.47(-5.22%)
Mar 05, 2020 9.210 9.270 8.900 9.000 408,791 -0.39(-4.15%)
Mar 04, 2020 9.280 9.447 9.050 9.390 430,205 +0.18(+1.95%)
Mar 03, 2020 9.560 9.740 8.960 9.210 610,896 -0.38(-3.96%)
Mar 02, 2020 9.630 9.790 9.350 9.590 456,279 +0.06(+0.63%)
Feb 28, 2020 9.100 9.690 9.070 9.530 707,800 +0.29(+3.14%)
Feb 27, 2020 9.600 9.750 9.210 9.240 610,252 -0.45(-4.64%)
Feb 26, 2020 10.02 10.19 9.660 9.690 576,259 -0.24(-2.42%)
Feb 25, 2020 10.46 10.48 9.810 9.930 544,330 -0.39(-3.78%)
Feb 24, 2020 10.40 10.71 10.14 10.32 500,066 -0.61(-5.58%)
Feb 21, 2020 10.76 10.96 10.38 10.93 439,000 +0.17(+1.58%)
Feb 20, 2020 10.84 11.10 10.44 10.76 482,621 -0.07(-0.65%)
Feb 19, 2020 10.42 11.12 10.29 10.83 625,328 +0.53(+5.15%)
Feb 18, 2020 10.68 10.68 10.18 10.30 422,826 -0.39(-3.65%)
Feb 14, 2020 10.80 10.84 10.57 10.69 212,500 +0.04(+0.38%)
Feb 13, 2020 10.92 10.95 10.60 10.65 313,603 -0.39(-3.53%)
Feb 12, 2020 10.96 11.10 10.93 11.04 257,030 +0.18(+1.66%)
Feb 11, 2020 10.72 11.20 10.67 10.86 282,914 +0.27(+2.55%)
Feb 10, 2020 10.79 10.86 10.45 10.59 266,772 -0.14(-1.30%)
Feb 07, 2020 11.83 11.85 10.64 10.73 739,300 -0.27(-2.45%)
Feb 06, 2020 10.82 11.25 10.60 11.00 406,437 +0.25(+2.33%)
Feb 05, 2020 10.88 11.06 10.57 10.75 337,722 -0.18(-1.65%)
Feb 04, 2020 10.88 11.04 10.65 10.93 242,956 +0.30(+2.82%)
Feb 03, 2020 10.63 10.98 10.51 10.63 365,389 +0.00(+0.00%)
Jan 31, 2020 10.24 10.70 10.06 10.63 626,400 +0.34(+3.30%)
Jan 30, 2020 10.61 10.70 10.19 10.29 416,423 -0.56(-5.16%)
Jan 29, 2020 10.85 10.93 10.63 10.85 238,435 +0.06(+0.56%)
Jan 28, 2020 10.88 11.06 10.57 10.79 351,603 +0.06(+0.56%)
Jan 27, 2020 10.79 11.15 10.54 10.73 461,013 -0.52(-4.62%)
Jan 24, 2020 11.36 12.34 11.23 11.25 603,600 -0.02(-0.18%)
Jan 23, 2020 11.05 11.42 10.87 11.27 343,491 +0.08(+0.71%)
Jan 22, 2020 11.86 11.86 11.18 11.19 401,683 -0.55(-4.68%)
Jan 21, 2020 12.01 12.06 11.54 11.74 406,104 -0.54(-4.40%)
Jan 17, 2020 12.40 12.52 12.08 12.28 286,300 -0.03(-0.24%)
Jan 16, 2020 12.70 12.76 12.27 12.31 433,505 -0.29(-2.30%)
Jan 15, 2020 13.46 13.58 12.47 12.60 735,698 -0.95(-7.01%)
Jan 14, 2020 14.10 14.14 13.41 13.55 590,857 -0.60(-4.24%)
Jan 13, 2020 13.84 14.48 13.77 14.15 697,632 +0.49(+3.59%)
Jan 10, 2020 14.04 14.10 13.45 13.66 286,900 -0.09(-0.65%)
Jan 09, 2020 13.46 14.03 13.35 13.75 730,668 +0.56(+4.25%)
Jan 08, 2020 12.54 13.39 12.54 13.19 424,120 +0.56(+4.43%)
Jan 07, 2020 12.27 12.71 12.20 12.63 321,844 +0.48(+3.95%)
Jan 06, 2020 12.15 12.26 11.97 12.15 228,484 -0.03(-0.25%)
Jan 03, 2020 12.04 12.57 12.00 12.18 332,400 -0.11(-0.90%)
Jan 02, 2020 11.41 12.40 11.41 12.29 831,284 +1.11(+9.93%)
Dec 31, 2019 10.64 11.36 10.63 11.18 347,000 +0.56(+5.27%)
Dec 30, 2019 10.81 10.97 10.57 10.62 273,610 -0.15(-1.39%)
Dec 27, 2019 11.20 11.38 10.71 10.77 311,200 -0.45(-4.01%)
Dec 26, 2019 11.40 11.49 11.13 11.22 156,583 -0.13(-1.15%)
Dec 24, 2019 11.32 11.48 11.23 11.35 103,600 +0.07(+0.62%)
Dec 23, 2019 11.30 11.67 11.16 11.28 241,262 +0.01(+0.09%)
Dec 20, 2019 11.57 11.66 11.25 11.27 324,600 -0.30(-2.59%)
Dec 19, 2019 11.39 11.60 11.26 11.57 454,389 +0.19(+1.67%)
Dec 18, 2019 10.73 11.58 10.73 11.38 579,301 +0.65(+6.06%)
Dec 17, 2019 10.41 10.75 10.29 10.73 300,187 +0.43(+4.17%)
Dec 16, 2019 9.920 10.64 9.860 10.30 473,548 +0.45(+4.57%)
Dec 13, 2019 10.05 10.15 9.790 9.850 238,200 -0.12(-1.20%)
Dec 12, 2019 9.830 10.15 9.700 9.970 194,605 +0.17(+1.73%)
Dec 11, 2019 9.970 10.04 9.750 9.800 239,981 -0.09(-0.91%)
Dec 10, 2019 9.910 10.06 9.820 9.890 159,186 -0.02(-0.20%)
Dec 09, 2019 9.950 10.03 9.765 9.910 142,759 -0.06(-0.60%)
Dec 06, 2019 10.02 10.15 9.830 9.970 203,700 +0.05(+0.50%)
Dec 05, 2019 9.680 10.26 9.680 9.920 300,453 +0.24(+2.48%)
Dec 04, 2019 9.870 9.870 9.640 9.680 244,682 -0.16(-1.63%)
Dec 03, 2019 9.670 10.00 9.550 9.840 241,685 +0.03(+0.31%)
Dec 02, 2019 10.21 10.22 9.800 9.810 377,466 -0.43(-4.20%)
Nov 29, 2019 10.47 10.55 10.03 10.24 159,700 -0.35(-3.31%)
Nov 27, 2019 10.58 10.87 10.45 10.59 222,300 +0.04(+0.38%)
Nov 26, 2019 10.25 10.57 9.900 10.55 572,608 +0.24(+2.33%)
Nov 25, 2019 10.24 10.43 10.18 10.31 330,646 +0.20(+1.98%)
Nov 22, 2019 9.970 10.22 9.860 10.11 267,200 +0.18(+1.81%)
Nov 21, 2019 9.850 10.08 9.780 9.930 304,910 +0.07(+0.71%)
Nov 20, 2019 9.810 10.19 9.760 9.860 322,394 -0.09(-0.90%)
Nov 19, 2019 9.950 9.980 9.790 9.950 297,780 +0.14(+1.43%)
Nov 18, 2019 10.09 10.09 9.760 9.810 364,006 -0.26(-2.58%)
Nov 15, 2019 10.31 10.35 10.03 10.07 331,800 -0.15(-1.47%)
Nov 14, 2019 10.79 10.82 10.17 10.22 351,616 -0.67(-6.15%)
Nov 13, 2019 11.14 11.40 10.86 10.89 308,511 -0.40(-3.54%)
Nov 12, 2019 11.37 11.50 11.16 11.29 296,966 -0.10(-0.83%)
Nov 11, 2019 11.64 11.77 11.22 11.38 435,656 -0.40(-3.44%)
Nov 08, 2019 11.79 12.01 11.65 11.79 416,700 -0.07(-0.59%)
Nov 07, 2019 11.73 12.09 11.56 11.86 467,022 +0.26(+2.24%)
Nov 06, 2019 11.40 11.80 11.32 11.60 523,713 +0.30(+2.65%)
Nov 05, 2019 11.59 11.93 11.20 11.30 757,814 -0.01(-0.09%)
Nov 04, 2019 11.32 12.38 11.07 11.31 1,395,048 +0.49(+4.53%)
Nov 01, 2019 10.37 11.03 10.37 10.82 627,200 +0.57(+5.56%)
Oct 31, 2019 10.26 10.42 9.980 10.25 413,986 -0.01(-0.10%)
Oct 30, 2019 10.32 10.41 10.10 10.26 141,382 -0.08(-0.77%)
Oct 29, 2019 10.29 10.41 10.16 10.34 172,906 -0.06(-0.58%)
Oct 28, 2019 10.09 10.42 10.02 10.40 200,311 +0.43(+4.31%)
Oct 25, 2019 9.700 10.05 9.690 9.970 254,400 +0.27(+2.78%)
Oct 24, 2019 9.710 9.880 9.600 9.700 261,459 +0.09(+0.94%)
Oct 23, 2019 9.810 10.03 9.540 9.610 458,504 -0.28(-2.83%)
Oct 22, 2019 9.940 10.05 9.710 9.890 178,688 -0.07(-0.70%)
Oct 21, 2019 10.08 10.29 9.860 9.960 236,736 -0.01(-0.10%)
Oct 18, 2019 10.13 10.14 9.766 9.970 206,600 -0.20(-1.97%)
Oct 17, 2019 10.28 10.48 10.13 10.17 126,194 -0.04(-0.39%)
Oct 16, 2019 10.34 10.63 10.10 10.21 265,038 -0.18(-1.73%)
Oct 15, 2019 10.48 10.82 10.32 10.39 208,079 -0.13(-1.24%)
Oct 14, 2019 10.50 10.69 10.43 10.52 94,655 -0.07(-0.66%)
Oct 11, 2019 10.58 10.89 10.50 10.59 304,900 +0.19(+1.83%)
Oct 10, 2019 10.57 10.78 10.30 10.40 141,265 -0.08(-0.76%)
Oct 09, 2019 10.55 10.70 10.22 10.48 156,581 +0.02(+0.19%)
Oct 08, 2019 10.78 10.82 10.40 10.46 170,272 -0.44(-4.04%)
Oct 07, 2019 10.82 11.00 10.73 10.90 138,903 +0.00(+0.00%)
Oct 04, 2019 10.76 10.92 10.59 10.90 174,700 +0.10(+0.93%)
Oct 03, 2019 10.03 10.91 9.970 10.80 463,759 +0.81(+8.05%)
Oct 02, 2019 9.870 10.08 9.550 9.995 712,991 +0.02(+0.25%)
Oct 01, 2019 10.17 10.41 9.760 9.970 339,896 -0.19(-1.87%)
Sep 30, 2019 10.29 10.45 10.15 10.16 224,457 +0.00(+0.00%)
Sep 27, 2019 10.46 10.94 10.01 10.16 293,500 -0.31(-2.96%)
Sep 26, 2019 10.58 10.80 10.39 10.47 147,363 -0.22(-2.06%)
Sep 25, 2019 10.50 10.83 10.29 10.69 324,268 +0.20(+1.91%)
Sep 24, 2019 11.01 11.08 10.31 10.49 486,193 -0.51(-4.64%)
Sep 23, 2019 11.70 11.78 10.90 11.00 511,142 -0.65(-5.58%)
Sep 20, 2019 12.10 12.13 11.61 11.65 310,900 -0.44(-3.64%)
Sep 19, 2019 12.24 12.57 11.99 12.09 289,792 -0.15(-1.23%)
Sep 18, 2019 12.41 12.63 12.21 12.24 393,962 -0.25(-2.00%)
Sep 17, 2019 12.61 12.74 12.36 12.49 328,021 -0.25(-1.96%)
Sep 16, 2019 12.80 13.08 12.50 12.74 365,174 -0.19(-1.47%)
Sep 13, 2019 12.49 13.11 12.43 12.93 573,500 +0.49(+3.94%)
Sep 12, 2019 11.99 12.48 11.89 12.44 419,024 +0.45(+3.75%)
Sep 11, 2019 12.30 12.48 11.85 11.99 534,611 -0.24(-1.96%)
Sep 10, 2019 11.44 12.28 11.42 12.23 1,384,179 +0.69(+5.98%)
Sep 09, 2019 11.44 11.88 11.14 11.54 550,047 +0.72(+6.65%)
Sep 06, 2019 10.93 11.07 10.69 10.82 170,800 -0.05(-0.46%)
Sep 05, 2019 10.81 11.10 10.78 10.87 280,611 +0.21(+1.97%)
Sep 04, 2019 10.82 10.96 10.55 10.66 184,571 +0.04(+0.38%)
Sep 03, 2019 10.90 10.90 10.44 10.62 225,832 -0.31(-2.84%)
Aug 30, 2019 10.48 10.97 10.43 10.93 397,200 +0.45(+4.29%)
Aug 29, 2019 10.52 10.75 10.31 10.48 326,435 +0.10(+0.96%)
Aug 28, 2019 10.11 10.40 9.900 10.38 311,349 +0.23(+2.27%)
Aug 27, 2019 10.40 10.48 9.980 10.15 388,041 -0.18(-1.74%)
Aug 26, 2019 10.74 10.92 10.22 10.33 274,394 -0.26(-2.46%)
Aug 23, 2019 10.68 11.14 10.56 10.59 241,900 -0.24(-2.22%)
Aug 22, 2019 10.79 10.92 10.57 10.83 266,118 -0.03(-0.28%)
Aug 21, 2019 11.37 11.50 10.80 10.86 343,155 -0.40(-3.55%)
Aug 20, 2019 11.49 11.49 10.90 11.26 443,021 -0.09(-0.79%)
Aug 19, 2019 11.14 11.63 11.14 11.35 503,878 +0.39(+3.56%)
Aug 16, 2019 10.52 11.11 10.46 10.96 551,500 +0.47(+4.48%)
Aug 15, 2019 10.22 10.58 10.02 10.49 401,690 +0.27(+2.64%)
Aug 14, 2019 10.10 10.32 9.720 10.22 691,667 -0.33(-3.13%)
Aug 13, 2019 9.440 10.59 9.430 10.55 561,828 +1.00(+10.47%)
Aug 12, 2019 9.560 9.770 9.210 9.550 516,979 -0.13(-1.34%)
Aug 09, 2019 9.970 10.04 9.500 9.680 345,700 -0.41(-4.06%)
Aug 08, 2019 9.910 10.15 9.580 10.09 639,985 +0.22(+2.23%)
Aug 07, 2019 8.840 10.20 8.790 9.870 1,737,628 +1.07(+12.16%)
Aug 06, 2019 9.340 9.340 8.790 8.800 1,676,325 -0.14(-1.57%)
Aug 05, 2019 11.10 11.48 8.860 8.940 2,259,283 -3.28(-26.84%)
Aug 02, 2019 12.20 12.49 12.18 12.22 424,100 +0.05(+0.41%)
Aug 01, 2019 12.32 12.68 12.06 12.17 419,783 -0.02(-0.16%)
Jul 31, 2019 12.43 12.47 12.08 12.19 467,686 -0.24(-1.93%)
Jul 30, 2019 12.62 12.66 12.31 12.43 333,664 -0.26(-2.05%)
Jul 29, 2019 12.68 12.84 12.36 12.69 260,188 -0.09(-0.70%)
Jul 26, 2019 13.11 13.20 12.71 12.78 321,200 -0.24(-1.84%)
Jul 25, 2019 13.32 13.40 13.01 13.02 215,543 -0.18(-1.36%)
Jul 24, 2019 13.19 13.43 13.09 13.20 342,243 -0.02(-0.15%)
Jul 23, 2019 12.99 13.53 12.99 13.22 339,743 +0.30(+2.32%)
Jul 22, 2019 12.88 12.99 12.53 12.92 372,795 -0.01(-0.08%)
Jul 19, 2019 13.22 13.47 12.89 12.93 267,800 -0.18(-1.37%)
Jul 18, 2019 13.55 13.66 13.08 13.11 275,230 -0.40(-2.96%)
Jul 17, 2019 13.74 13.88 13.41 13.51 166,115 -0.28(-2.03%)
Jul 16, 2019 13.78 13.98 13.64 13.79 243,891 -0.02(-0.14%)
Jul 15, 2019 13.77 13.98 13.54 13.81 118,448 +0.08(+0.58%)
Jul 12, 2019 13.88 14.10 13.73 13.73 124,800 -0.06(-0.44%)
Jul 11, 2019 13.82 14.01 13.60 13.79 187,473 -0.03(-0.22%)
Jul 10, 2019 13.74 14.09 13.60 13.82 341,421 +0.22(+1.62%)
Jul 09, 2019 13.19 13.60 13.12 13.60 412,361 +0.34(+2.56%)
Jul 08, 2019 13.63 13.63 13.21 13.26 511,226 -0.61(-4.40%)
Jul 05, 2019 13.78 13.95 13.41 13.87 202,100 -0.02(-0.14%)
Jul 03, 2019 14.02 14.14 13.71 13.89 180,000 -0.24(-1.70%)
Jul 02, 2019 14.32 14.45 13.99 14.13 249,711 -0.23(-1.60%)
Jul 01, 2019 14.69 14.74 14.26 14.36 369,331 +0.36(+2.57%)
Jun 28, 2019 14.05 14.22 13.72 14.00 316,900 -0.05(-0.36%)
Jun 27, 2019 14.13 14.20 13.98 14.05 172,225 +0.05(+0.36%)
Jun 26, 2019 13.78 14.24 13.78 14.00 169,436 +0.35(+2.56%)
Jun 25, 2019 14.14 14.15 13.61 13.65 167,723 -0.60(-4.21%)
Jun 24, 2019 14.07 14.42 13.90 14.25 164,757 +0.20(+1.42%)
Jun 21, 2019 14.42 14.45 13.96 14.05 386,600 -0.34(-2.36%)
Jun 20, 2019 14.45 14.60 14.21 14.39 179,857 +0.26(+1.84%)
Jun 19, 2019 14.54 14.67 14.01 14.13 181,106 -0.32(-2.21%)
Jun 18, 2019 14.31 14.94 14.00 14.45 319,044 +0.27(+1.90%)
Jun 17, 2019 13.80 14.40 13.80 14.18 175,367 +0.37(+2.68%)
Jun 14, 2019 14.19 14.27 13.63 13.81 717,400 -0.48(-3.36%)
Jun 13, 2019 13.94 14.34 13.59 14.29 233,833 +0.35(+2.51%)
Jun 12, 2019 14.06 14.52 13.73 13.94 376,906 -0.32(-2.24%)
Jun 11, 2019 14.59 14.94 14.24 14.26 316,242 -0.09(-0.63%)
Jun 10, 2019 14.01 14.55 13.85 14.35 389,731 +0.54(+3.91%)
Jun 07, 2019 13.53 13.89 13.38 13.81 209,800 +0.41(+3.06%)
Jun 06, 2019 13.56 13.82 13.11 13.40 315,499 -0.30(-2.19%)
Jun 05, 2019 14.56 14.59 13.41 13.70 405,336 -0.86(-5.91%)
Jun 04, 2019 13.79 14.65 13.79 14.56 465,396 +0.82(+5.97%)
Jun 03, 2019 13.48 14.22 13.21 13.74 452,748 +0.26(+1.93%)
May 31, 2019 14.08 14.33 13.30 13.48 666,800 -0.79(-5.54%)
May 30, 2019 13.91 14.56 13.91 14.27 605,428 +0.31(+2.22%)
May 29, 2019 13.40 14.03 13.27 13.96 421,846 +0.41(+3.03%)
May 28, 2019 13.72 14.05 13.11 13.55 1,226,295 -0.08(-0.59%)
May 24, 2019 14.28 14.68 13.57 13.63 650,600 -0.48(-3.40%)
May 23, 2019 14.19 14.28 13.61 14.11 653,864 -0.41(-2.82%)
May 22, 2019 14.50 14.65 14.10 14.52 566,982 -0.07(-0.48%)
May 21, 2019 15.12 15.36 14.53 14.59 590,183 -0.31(-2.08%)
May 20, 2019 15.66 15.89 14.52 14.90 858,462 -0.99(-6.23%)
May 17, 2019 16.94 17.02 15.81 15.89 415,200 -1.46(-8.41%)
May 16, 2019 18.50 18.50 17.30 17.35 475,947 -1.07(-5.81%)
May 15, 2019 18.31 18.50 18.00 18.42 193,960 +0.00(+0.00%)
May 14, 2019 18.57 18.68 18.10 18.42 179,325 +0.11(+0.60%)
May 13, 2019 18.04 18.54 17.85 18.31 212,821 -0.35(-1.88%)
May 10, 2019 19.00 19.17 18.33 18.66 236,300 -0.27(-1.43%)
May 09, 2019 17.99 19.26 17.68 18.93 518,353 +0.68(+3.73%)
May 08, 2019 18.08 18.38 17.93 18.25 209,989 -0.05(-0.27%)
May 07, 2019 18.85 19.09 18.15 18.30 299,060 -0.72(-3.79%)
May 06, 2019 19.14 19.50 18.74 19.02 673,034 -0.98(-4.90%)
May 03, 2019 19.51 20.58 19.44 20.00 366,500 +0.47(+2.41%)
May 02, 2019 20.23 20.41 19.25 19.53 416,595 -0.59(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.