Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7790 0.7967 0.7790 0.7835 321,135 -0.01(-0.75%)
Apr 27, 2023 0.7989 0.7989 0.7600 0.7894 103,138 +0.01(+0.71%)
Apr 26, 2023 0.7800 0.7976 0.7657 0.7838 499,608 +0.01(+1.14%)
Apr 25, 2023 0.7670 0.7850 0.7600 0.7750 153,089 +0.01(+1.17%)
Apr 24, 2023 0.7704 0.7850 0.7601 0.7660 45,042 -0.00(-0.23%)
Apr 21, 2023 0.7593 0.7868 0.7551 0.7678 67,289 +0.01(+0.70%)
Apr 20, 2023 0.7663 0.7900 0.7550 0.7625 63,627 -0.03(-3.48%)
Apr 19, 2023 0.7400 0.7900 0.7400 0.7900 69,067 +0.02(+2.60%)
Apr 18, 2023 0.7802 0.7898 0.7449 0.7700 58,819 -0.01(-1.66%)
Apr 17, 2023 0.7600 0.7980 0.7600 0.7830 90,259 +0.00(+0.51%)
Apr 14, 2023 0.7600 0.7900 0.7549 0.7790 123,602 +0.00(+0.45%)
Apr 13, 2023 0.7600 0.7900 0.7500 0.7755 214,852 -0.01(-1.24%)
Apr 12, 2023 0.7825 0.8300 0.7799 0.7852 737,143 +0.00(+0.52%)
Apr 11, 2023 0.7400 0.7951 0.7426 0.7811 205,891 +0.03(+4.17%)
Apr 10, 2023 0.7300 0.7599 0.7300 0.7498 79,421 +0.01(+0.86%)
Apr 06, 2023 0.7289 0.7527 0.7201 0.7434 325,239 +0.01(+1.32%)
Apr 05, 2023 0.7600 0.7800 0.7200 0.7337 305,817 -0.03(-3.46%)
Apr 04, 2023 0.7700 0.7799 0.7389 0.7600 205,170 +0.00(+0.32%)
Apr 03, 2023 0.7800 0.7897 0.7400 0.7576 146,329 -0.04(-4.67%)
Mar 31, 2023 0.7585 0.7970 0.7553 0.7947 274,939 +0.02(+3.14%)
Mar 30, 2023 0.7700 0.7975 0.7121 0.7705 228,969 -0.01(-1.22%)
Mar 29, 2023 0.8100 0.8100 0.7600 0.7800 499,231 -0.03(-3.70%)
Mar 28, 2023 0.8100 0.8200 0.7775 0.8100 370,793 +0.02(+2.53%)
Mar 27, 2023 0.8000 0.8000 0.7700 0.7900 465,286 +0.00(+0.30%)
Mar 24, 2023 0.7800 0.8000 0.7601 0.7876 215,858 +0.01(+1.70%)
Mar 23, 2023 0.7500 0.7770 0.7500 0.7744 157,156 +0.02(+3.25%)
Mar 22, 2023 0.7401 0.7770 0.7400 0.7500 141,092 +0.00(+0.01%)
Mar 21, 2023 0.7464 0.7663 0.7405 0.7499 170,357 -0.01(-1.33%)
Mar 20, 2023 0.7600 0.7757 0.7305 0.7600 49,464 -0.01(-1.14%)
Mar 17, 2023 0.7500 0.7794 0.7401 0.7688 107,462 +0.01(+1.33%)
Mar 16, 2023 0.7500 0.7676 0.7305 0.7587 428,474 +0.02(+2.11%)
Mar 15, 2023 0.7500 0.7798 0.7154 0.7430 170,999 -0.01(-0.93%)
Mar 14, 2023 0.7863 0.7900 0.7403 0.7500 310,646 -0.01(-1.32%)
Mar 13, 2023 0.7100 0.7900 0.7051 0.7600 514,659 +0.01(+1.33%)
Mar 10, 2023 0.7600 0.7699 0.7010 0.7500 884,244 -0.01(-1.32%)
Mar 09, 2023 0.7700 0.7896 0.7530 0.7600 758,981 -0.02(-1.94%)
Mar 08, 2023 0.8000 0.8016 0.7711 0.7750 307,308 -0.04(-4.53%)
Mar 07, 2023 0.7800 0.8281 0.7701 0.8118 305,254 +0.02(+2.76%)
Mar 06, 2023 0.7995 0.8124 0.7800 0.7900 148,715 -0.02(-2.31%)
Mar 03, 2023 0.7900 0.8087 0.7770 0.8087 309,541 +0.01(+1.09%)
Mar 02, 2023 0.7948 0.8196 0.7900 0.8000 109,940 +0.01(+0.63%)
Mar 01, 2023 0.8100 0.8300 0.7948 0.7950 437,914 -0.01(-1.52%)
Feb 28, 2023 0.8201 0.8300 0.7820 0.8073 495,636 -0.01(-0.66%)
Feb 27, 2023 0.8018 0.8469 0.7901 0.8127 230,833 +0.01(+1.59%)
Feb 24, 2023 0.8300 0.8444 0.7710 0.8000 1,673,819 -0.04(-4.76%)
Feb 23, 2023 0.8300 0.8499 0.8150 0.8400 454,492 +0.00(+0.00%)
Feb 22, 2023 0.8368 0.8450 0.8153 0.8400 507,858 +0.00(+0.25%)
Feb 21, 2023 0.8650 0.8700 0.8307 0.8379 321,411 -0.02(-2.57%)
Feb 17, 2023 0.8000 0.8700 0.7700 0.8600 1,112,571 +0.05(+6.16%)
Feb 16, 2023 0.8386 0.8400 0.7500 0.8101 1,558,863 -0.02(-2.98%)
Feb 15, 2023 0.8299 0.8599 0.8240 0.8350 590,308 -0.02(-2.22%)
Feb 14, 2023 0.8445 0.8600 0.8100 0.8540 935,803 +0.00(+0.47%)
Feb 13, 2023 0.8450 0.8770 0.8100 0.8500 1,564,617 +0.01(+0.59%)
Feb 10, 2023 0.8300 0.8850 0.8300 0.8450 1,571,557 +0.01(+1.20%)
Feb 09, 2023 0.8400 0.8500 0.8180 0.8350 1,697,734 -0.01(-1.18%)
Feb 08, 2023 0.8850 0.8900 0.8010 0.8450 4,101,002 +0.03(+3.05%)
Feb 07, 2023 0.8200 0.8700 0.8080 0.8200 5,695,708 +0.01(+0.70%)
Feb 06, 2023 0.8000 0.8401 0.8000 0.8143 3,836,693 -0.04(-4.97%)
Feb 03, 2023 0.8193 0.9040 0.7580 0.8569 32,446,168 +0.29(+51.66%)
Feb 02, 2023 0.6000 0.6090 0.5600 0.5650 8,332,113 -0.01(-0.88%)
Feb 01, 2023 0.5550 0.5779 0.5300 0.5700 462,158 +0.02(+4.22%)
Jan 31, 2023 0.4900 0.5500 0.4900 0.5469 865,129 +0.05(+9.38%)
Jan 30, 2023 0.4500 0.5200 0.4495 0.5000 1,362,306 +0.04(+8.20%)
Jan 27, 2023 0.4400 0.4795 0.4250 0.4621 932,225 +0.02(+5.00%)
Jan 26, 2023 0.3900 0.4500 0.3680 0.4401 8,351,503 -0.05(-11.09%)
Jan 25, 2023 0.4631 0.5000 0.4600 0.4950 2,264,550 +0.03(+6.89%)
Jan 24, 2023 0.4739 0.4898 0.4600 0.4631 136,679 -0.02(-3.14%)
Jan 23, 2023 0.5100 0.5160 0.4650 0.4781 372,477 -0.03(-6.25%)
Jan 20, 2023 0.5100 0.5150 0.4300 0.5100 938,565 +0.02(+5.00%)
Jan 19, 2023 0.5000 0.5050 0.4709 0.4857 679,032 -0.02(-3.59%)
Jan 18, 2023 0.5550 0.5700 0.5001 0.5038 437,524 -0.05(-8.40%)
Jan 17, 2023 0.5500 0.5570 0.5200 0.5500 716,317 +0.01(+2.42%)
Jan 13, 2023 0.5100 0.5500 0.4916 0.5370 750,105 +0.03(+5.96%)
Jan 12, 2023 0.5000 0.5260 0.4800 0.5068 907,561 +0.01(+1.42%)
Jan 11, 2023 0.4967 0.5180 0.4800 0.4997 599,075 +0.02(+4.13%)
Jan 10, 2023 0.4872 0.4930 0.4610 0.4799 605,447 -0.01(-1.03%)
Jan 09, 2023 0.4800 0.5350 0.4700 0.4849 939,121 +0.00(+0.27%)
Jan 06, 2023 0.4900 0.4950 0.4516 0.4836 965,926 -0.00(-0.29%)
Jan 05, 2023 0.4400 0.5042 0.4110 0.4850 2,274,764 +0.05(+10.83%)
Jan 04, 2023 0.4018 0.4390 0.3901 0.4376 1,321,380 +0.03(+6.73%)
Jan 03, 2023 0.3900 0.4200 0.3727 0.4100 1,666,734 +0.01(+3.80%)
Dec 30, 2022 0.3750 0.3970 0.3300 0.3950 3,886,870 +0.04(+9.78%)
Dec 29, 2022 0.3880 0.3890 0.3500 0.3598 3,311,495 -0.02(-5.27%)
Dec 28, 2022 0.3700 0.3819 0.3530 0.3798 1,455,263 +0.01(+2.65%)
Dec 27, 2022 0.3813 0.3813 0.3400 0.3700 1,437,123 +0.01(+1.51%)
Dec 23, 2022 0.3648 0.3844 0.3550 0.3645 1,081,721 -0.00(-0.08%)
Dec 22, 2022 0.3625 0.3850 0.3430 0.3648 1,898,440 +0.00(+0.63%)
Dec 21, 2022 0.4091 0.4245 0.3210 0.3625 9,048,507 -0.03(-7.64%)
Dec 20, 2022 0.5000 0.6100 0.3800 0.3925 7,074,088 -0.44(-52.71%)
Dec 19, 2022 0.8600 0.8906 0.8100 0.8300 445,373 -0.05(-5.21%)
Dec 16, 2022 0.8802 0.9775 0.8400 0.8756 1,495,200 -0.05(-5.86%)
Dec 15, 2022 1.040 1.050 0.8908 0.9301 1,981,859 -0.14(-13.07%)
Dec 14, 2022 1.050 1.170 1.000 1.070 2,936,378 +0.01(+0.94%)
Dec 13, 2022 1.460 1.640 1.000 1.060 33,549,716 -0.09(-7.83%)
Dec 12, 2022 1.130 1.380 1.127 1.150 4,539,440 +0.05(+4.55%)
Dec 09, 2022 1.300 1.300 1.100 1.100 1,612,258 -0.15(-12.00%)
Dec 08, 2022 1.210 1.280 1.210 1.250 57,035 +0.02(+1.63%)
Dec 07, 2022 1.170 1.240 1.150 1.230 63,666 +0.04(+3.36%)
Dec 06, 2022 1.250 1.250 1.170 1.190 54,926 -0.05(-4.03%)
Dec 05, 2022 1.330 1.330 1.210 1.240 75,492 -0.09(-6.77%)
Dec 02, 2022 1.140 1.350 1.080 1.330 166,231 +0.19(+16.67%)
Dec 01, 2022 1.170 1.180 1.030 1.140 2,638,680 -0.01(-0.87%)
Nov 30, 2022 1.090 1.150 1.060 1.150 87,636 +0.06(+5.50%)
Nov 29, 2022 1.170 1.170 1.090 1.090 97,727 -0.05(-4.39%)
Nov 28, 2022 1.160 1.187 1.130 1.140 67,070 -0.02(-1.72%)
Nov 25, 2022 1.220 1.300 1.110 1.160 81,475 +0.00(+0.00%)
Nov 23, 2022 1.170 1.220 1.100 1.160 166,271 -0.02(-1.69%)
Nov 22, 2022 1.270 1.350 1.130 1.180 278,314 -0.13(-9.92%)
Nov 21, 2022 1.570 1.580 1.310 1.310 130,853 -0.24(-15.48%)
Nov 18, 2022 1.560 1.810 1.350 1.550 342,258 +0.02(+1.31%)
Nov 17, 2022 1.550 1.610 1.380 1.530 240,574 -0.06(-3.77%)
Nov 16, 2022 1.510 1.590 1.400 1.590 132,159 +0.09(+6.00%)
Nov 15, 2022 1.540 1.590 1.430 1.500 133,811 -0.04(-2.60%)
Nov 14, 2022 1.350 1.550 1.300 1.540 270,551 +0.19(+14.07%)
Nov 11, 2022 1.170 1.430 1.070 1.350 394,153 +0.30(+28.57%)
Nov 10, 2022 1.180 1.190 1.010 1.050 127,917 -0.04(-3.67%)
Nov 09, 2022 1.180 1.186 1.060 1.090 131,334 -0.05(-4.39%)
Nov 08, 2022 1.190 1.240 1.110 1.140 117,624 -0.07(-5.79%)
Nov 07, 2022 1.220 1.240 1.150 1.210 45,473 +0.01(+0.83%)
Nov 04, 2022 1.310 1.360 1.180 1.200 116,777 -0.09(-6.98%)
Nov 03, 2022 1.240 1.350 1.231 1.290 155,253 +0.06(+4.88%)
Nov 02, 2022 1.240 1.300 1.110 1.230 69,761 -0.01(-0.81%)
Nov 01, 2022 1.360 1.420 1.170 1.240 204,253 -0.05(-3.88%)
Oct 31, 2022 1.270 1.350 1.250 1.290 81,889 +0.04(+3.20%)
Oct 28, 2022 1.250 1.250 1.190 1.250 27,620 +0.04(+3.31%)
Oct 27, 2022 1.220 1.230 1.190 1.210 15,877 -0.01(-0.82%)
Oct 26, 2022 1.200 1.280 1.200 1.220 95,468 +0.03(+2.52%)
Oct 25, 2022 1.030 1.240 1.020 1.190 54,849 +0.15(+14.42%)
Oct 24, 2022 1.100 1.102 0.9756 1.040 86,796 -0.07(-6.31%)
Oct 21, 2022 1.120 1.180 1.030 1.110 180,117 -0.07(-5.93%)
Oct 20, 2022 1.190 1.250 1.180 1.180 53,651 -0.01(-0.84%)
Oct 19, 2022 1.260 1.329 1.185 1.190 87,455 -0.07(-5.56%)
Oct 18, 2022 1.240 1.320 1.240 1.260 105,893 +0.04(+3.28%)
Oct 17, 2022 1.200 1.370 1.200 1.220 195,803 +0.02(+1.67%)
Oct 14, 2022 1.150 1.200 1.147 1.200 114,403 +0.04(+3.45%)
Oct 13, 2022 1.130 1.239 1.060 1.160 71,491 +0.00(+0.00%)
Oct 12, 2022 1.070 1.190 1.040 1.160 84,121 +0.07(+6.42%)
Oct 11, 2022 1.180 1.210 1.000 1.090 239,294 -0.06(-5.22%)
Oct 10, 2022 1.260 1.260 1.110 1.150 150,596 -0.10(-8.00%)
Oct 07, 2022 1.380 1.405 1.250 1.250 111,516 -0.13(-9.42%)
Oct 06, 2022 1.340 1.400 1.330 1.380 57,824 +0.04(+2.99%)
Oct 05, 2022 1.350 1.380 1.270 1.340 71,569 -0.01(-0.74%)
Oct 04, 2022 1.380 1.430 1.330 1.350 49,734 -0.03(-2.17%)
Oct 03, 2022 1.440 1.480 1.330 1.380 90,784 -0.03(-2.13%)
Sep 30, 2022 1.370 1.480 1.338 1.410 49,127 +0.01(+0.71%)
Sep 29, 2022 1.520 1.620 1.370 1.400 47,739 -0.09(-6.04%)
Sep 28, 2022 1.340 1.630 1.340 1.490 211,492 +0.15(+11.19%)
Sep 27, 2022 1.280 1.680 1.280 1.340 46,695 +0.04(+3.08%)
Sep 26, 2022 1.380 1.420 1.250 1.300 136,478 -0.11(-7.80%)
Sep 23, 2022 1.410 1.410 1.320 1.410 75,656 -0.03(-2.08%)
Sep 22, 2022 1.600 1.600 1.390 1.440 289,829 -0.16(-10.00%)
Sep 21, 2022 1.630 1.720 1.570 1.600 131,262 -0.03(-1.84%)
Sep 20, 2022 1.640 1.680 1.514 1.630 164,246 -0.02(-1.21%)
Sep 19, 2022 1.700 1.730 1.640 1.650 74,230 -0.03(-1.79%)
Sep 16, 2022 1.720 1.770 1.650 1.680 252,292 -0.06(-3.45%)
Sep 15, 2022 1.780 1.839 1.740 1.740 265,398 -0.05(-2.79%)
Sep 14, 2022 1.890 1.920 1.790 1.790 54,977 -0.09(-4.79%)
Sep 13, 2022 1.830 2.065 1.751 1.880 285,428 +0.00(+0.00%)
Sep 12, 2022 1.900 1.920 1.830 1.880 334,863 -0.05(-2.59%)
Sep 09, 2022 1.990 2.050 1.930 1.930 64,078 -0.10(-4.93%)
Sep 08, 2022 1.880 2.218 1.840 2.030 345,135 +0.14(+7.41%)
Sep 07, 2022 1.750 1.990 1.720 1.890 264,957 +0.14(+8.00%)
Sep 06, 2022 1.710 1.850 1.680 1.750 438,365 +0.02(+1.16%)
Sep 02, 2022 1.750 1.860 1.720 1.730 150,199 -0.02(-1.14%)
Sep 01, 2022 1.760 1.870 1.520 1.750 340,576 -0.01(-0.57%)
Aug 31, 2022 1.690 1.850 1.650 1.760 351,475 +0.07(+4.14%)
Aug 30, 2022 1.740 1.740 1.630 1.690 86,413 -0.03(-1.74%)
Aug 29, 2022 1.800 1.800 1.630 1.720 284,915 -0.08(-4.44%)
Aug 26, 2022 1.870 1.872 1.800 1.800 418,335 -0.07(-3.74%)
Aug 25, 2022 1.840 1.900 1.770 1.870 215,259 -0.07(-3.61%)
Aug 24, 2022 1.790 2.102 1.750 1.940 344,142 +0.19(+10.86%)
Aug 23, 2022 1.710 1.800 1.650 1.750 63,329 +0.08(+4.79%)
Aug 22, 2022 1.590 1.770 1.550 1.670 128,885 +0.08(+5.03%)
Aug 19, 2022 1.510 1.750 1.510 1.590 692,224 +0.04(+2.58%)
Aug 18, 2022 1.700 1.760 1.540 1.550 114,703 -0.15(-8.82%)
Aug 17, 2022 1.610 1.720 1.610 1.700 119,100 +0.07(+4.29%)
Aug 16, 2022 1.760 1.760 1.620 1.630 78,742 -0.14(-7.91%)
Aug 15, 2022 1.730 1.830 1.687 1.770 68,455 +0.00(+0.00%)
Aug 12, 2022 1.750 1.780 1.680 1.770 70,996 +0.04(+2.31%)
Aug 11, 2022 1.720 1.860 1.680 1.730 143,722 +0.05(+2.98%)
Aug 10, 2022 1.640 1.700 1.560 1.680 84,416 +0.04(+2.44%)
Aug 09, 2022 1.760 1.760 1.540 1.640 141,392 -0.16(-8.89%)
Aug 08, 2022 1.920 1.980 1.710 1.800 86,389 -0.07(-3.74%)
Aug 05, 2022 1.700 1.900 1.650 1.870 142,394 +0.18(+10.32%)
Aug 04, 2022 1.740 1.765 1.630 1.695 68,237 +0.07(+3.99%)
Aug 03, 2022 1.600 1.760 1.580 1.630 144,171 +0.06(+3.82%)
Aug 02, 2022 1.580 1.650 1.520 1.570 58,447 +0.00(+0.00%)
Aug 01, 2022 1.580 1.660 1.570 1.570 70,061 -0.03(-1.88%)
Jul 29, 2022 1.660 1.690 1.580 1.600 49,296 -0.05(-3.03%)
Jul 28, 2022 1.720 1.730 1.600 1.650 67,648 -0.08(-4.62%)
Jul 27, 2022 1.710 1.730 1.670 1.730 33,970 +0.03(+1.76%)
Jul 26, 2022 1.730 1.830 1.690 1.700 48,699 -0.07(-3.95%)
Jul 25, 2022 1.870 1.910 1.770 1.770 44,390 -0.09(-4.84%)
Jul 22, 2022 2.060 2.060 1.840 1.860 67,316 -0.20(-9.71%)
Jul 21, 2022 2.010 2.080 1.920 2.060 96,425 +0.05(+2.49%)
Jul 20, 2022 2.030 2.070 1.920 2.010 99,836 +0.01(+0.50%)
Jul 19, 2022 1.960 2.050 1.942 2.000 69,784 +0.03(+1.52%)
Jul 18, 2022 1.810 1.990 1.770 1.970 133,008 +0.11(+5.91%)
Jul 15, 2022 1.670 1.920 1.660 1.860 275,807 +0.17(+10.06%)
Jul 14, 2022 1.680 1.730 1.650 1.690 83,181 -0.01(-0.59%)
Jul 13, 2022 1.950 2.070 1.650 1.700 341,513 -0.34(-16.67%)
Jul 12, 2022 2.070 2.200 1.860 2.040 258,620 -0.05(-2.39%)
Jul 11, 2022 2.100 2.240 1.920 2.090 520,022 +0.01(+0.48%)
Jul 08, 2022 1.700 2.140 1.600 2.080 632,138 +0.38(+22.35%)
Jul 07, 2022 1.350 1.720 1.300 1.700 342,611 +0.39(+29.77%)
Jul 06, 2022 1.250 1.370 1.190 1.310 146,814 +0.05(+3.97%)
Jul 05, 2022 1.300 1.340 1.200 1.260 201,408 -0.05(-3.82%)
Jul 01, 2022 1.220 1.310 1.185 1.310 123,348 +0.11(+9.17%)
Jun 30, 2022 1.160 1.200 1.120 1.200 55,964 +0.04(+3.45%)
Jun 29, 2022 1.280 1.280 1.160 1.160 131,773 -0.05(-4.13%)
Jun 28, 2022 1.270 1.300 1.210 1.210 65,161 -0.04(-3.20%)
Jun 27, 2022 1.280 1.330 1.230 1.250 388,291 -0.05(-3.85%)
Jun 24, 2022 1.440 1.605 1.250 1.300 3,294,013 -0.12(-8.45%)
Jun 23, 2022 1.390 1.460 1.310 1.420 248,433 +0.02(+1.43%)
Jun 22, 2022 1.200 1.440 1.200 1.400 364,626 +0.19(+15.70%)
Jun 21, 2022 1.120 1.230 1.120 1.210 461,490 +0.11(+10.00%)
Jun 17, 2022 1.140 1.193 1.090 1.100 411,900 -0.04(-3.51%)
Jun 16, 2022 1.170 1.190 1.110 1.140 170,682 -0.06(-5.00%)
Jun 15, 2022 1.300 1.300 1.110 1.200 209,600 -0.10(-7.69%)
Jun 14, 2022 1.300 1.420 1.260 1.300 158,820 +0.00(+0.00%)
Jun 13, 2022 1.270 1.350 1.190 1.300 166,343 -0.02(-1.52%)
Jun 10, 2022 1.480 1.480 1.310 1.320 81,039 -0.21(-13.73%)
Jun 09, 2022 1.620 1.620 1.400 1.530 167,412 -0.08(-4.97%)
Jun 08, 2022 1.570 1.700 1.560 1.610 275,552 +0.05(+3.21%)
Jun 07, 2022 1.210 1.640 1.180 1.560 292,624 +0.34(+27.87%)
Jun 06, 2022 1.250 1.280 1.190 1.220 209,010 -0.05(-3.94%)
Jun 03, 2022 1.160 1.290 1.150 1.270 158,347 +0.10(+8.55%)
Jun 02, 2022 1.100 1.230 1.100 1.170 127,751 +0.06(+5.41%)
Jun 01, 2022 1.180 1.210 1.100 1.110 98,685 -0.05(-4.31%)
May 31, 2022 1.190 1.200 1.110 1.160 145,947 -0.03(-2.52%)
May 27, 2022 1.100 1.210 1.060 1.190 220,907 +0.12(+11.21%)
May 26, 2022 1.080 1.130 1.060 1.070 172,178 -0.03(-2.73%)
May 25, 2022 1.180 1.180 1.050 1.100 213,162 -0.07(-5.98%)
May 24, 2022 1.160 1.200 1.130 1.170 1,090,877 -0.03(-2.09%)
May 23, 2022 1.160 1.230 1.159 1.195 281,498 -0.02(-2.05%)
May 20, 2022 1.490 1.490 1.190 1.220 472,010 -0.24(-16.44%)
May 19, 2022 1.510 1.630 1.410 1.460 894,178 -0.10(-6.41%)
May 18, 2022 1.180 1.590 1.180 1.560 693,770 +0.38(+32.20%)
May 17, 2022 1.160 1.250 1.140 1.180 219,574 +0.08(+7.27%)
May 16, 2022 1.170 1.250 1.070 1.100 262,773 -0.04(-3.51%)
May 13, 2022 0.9528 1.160 0.9528 1.140 276,186 +0.17(+17.89%)
May 12, 2022 0.9997 1.020 0.9231 0.9670 531,623 -0.00(-0.10%)
May 11, 2022 1.050 1.120 0.9520 0.9680 411,900 -0.11(-10.37%)
May 10, 2022 1.180 1.210 1.050 1.080 955,206 -0.05(-4.42%)
May 09, 2022 1.300 1.300 1.100 1.130 406,476 -0.17(-13.08%)
May 06, 2022 1.430 1.480 1.290 1.300 329,123 -0.14(-9.72%)
May 05, 2022 1.520 1.550 1.400 1.440 290,390 -0.11(-7.10%)
May 04, 2022 1.520 1.650 1.460 1.550 592,845 +0.03(+1.97%)
May 03, 2022 1.500 1.530 1.460 1.520 148,451 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.