Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1281 0.1125 0.1268 10,451,661 +0.01(+11.92%)
Apr 29, 2019 0.1113 0.1170 0.1080 0.1133 5,696,300 +0.00(+3.00%)
Apr 26, 2019 0.1200 0.1212 0.1030 0.1100 8,860,300 -0.01(-4.35%)
Apr 25, 2019 0.1000 0.1175 0.1000 0.1150 32,872,104 -0.09(-43.35%)
Apr 24, 2019 0.2118 0.2119 0.2000 0.2030 265,834 +0.00(+1.45%)
Apr 23, 2019 0.2205 0.2205 0.2000 0.2001 511,580 -0.01(-4.71%)
Apr 22, 2019 0.2200 0.2210 0.2048 0.2100 381,817 -0.02(-7.89%)
Apr 18, 2019 0.2360 0.2360 0.2110 0.2280 298,100 -0.01(-2.19%)
Apr 17, 2019 0.2437 0.2460 0.2280 0.2331 199,543 -0.00(-0.81%)
Apr 16, 2019 0.2513 0.2513 0.2300 0.2350 414,499 -0.01(-5.62%)
Apr 15, 2019 0.2520 0.2520 0.2400 0.2490 302,806 -0.01(-3.64%)
Apr 12, 2019 0.2800 0.2860 0.2500 0.2584 672,200 -0.02(-7.71%)
Apr 11, 2019 0.2400 0.2800 0.2300 0.2800 1,907,061 +0.05(+21.74%)
Apr 10, 2019 0.2600 0.2600 0.2300 0.2300 431,714 -0.03(-11.54%)
Apr 09, 2019 0.2500 0.2700 0.2300 0.2600 959,013 +0.02(+9.66%)
Apr 08, 2019 0.2432 0.2500 0.2300 0.2371 498,346 -0.01(-4.78%)
Apr 05, 2019 0.2680 0.2680 0.2400 0.2490 453,200 -0.01(-4.30%)
Apr 04, 2019 0.2800 0.2800 0.2420 0.2602 509,577 -0.00(-0.38%)
Apr 03, 2019 0.2781 0.3000 0.2600 0.2612 964,824 -0.02(-6.08%)
Apr 02, 2019 0.1950 0.3400 0.1950 0.2781 3,417,638 +0.06(+28.45%)
Apr 01, 2019 0.2280 0.2308 0.1850 0.2165 662,736 -0.01(-3.78%)
Mar 29, 2019 0.2239 0.2294 0.1852 0.2250 354,200 -0.00(-1.79%)
Mar 28, 2019 0.2300 0.2340 0.2100 0.2291 278,503 +0.00(+1.73%)
Mar 27, 2019 0.2307 0.2399 0.2200 0.2252 319,939 -0.01(-2.30%)
Mar 26, 2019 0.2399 0.2466 0.2300 0.2305 247,199 -0.00(-0.26%)
Mar 25, 2019 0.2423 0.2474 0.2300 0.2311 310,284 -0.00(-1.74%)
Mar 22, 2019 0.2555 0.2600 0.2200 0.2352 197,600 -0.02(-8.30%)
Mar 21, 2019 0.2670 0.2670 0.2516 0.2565 169,247 -0.01(-3.93%)
Mar 20, 2019 0.2710 0.2749 0.2511 0.2670 178,449 -0.01(-2.91%)
Mar 19, 2019 0.2800 0.2999 0.2650 0.2750 556,438 -0.03(-11.29%)
Mar 18, 2019 0.2500 0.3100 0.2400 0.3100 801,268 +0.06(+24.00%)
Mar 15, 2019 0.2380 0.2690 0.2378 0.2500 263,600 +0.01(+4.17%)
Mar 14, 2019 0.2684 0.2684 0.2200 0.2400 274,898 -0.03(-11.11%)
Mar 13, 2019 0.2500 0.3200 0.2500 0.2700 1,141,590 +0.02(+8.65%)
Mar 12, 2019 0.2546 0.2600 0.2311 0.2485 139,372 +0.01(+2.39%)
Mar 11, 2019 0.2350 0.2500 0.2310 0.2427 156,027 +0.01(+2.15%)
Mar 08, 2019 0.2400 0.2460 0.2240 0.2376 168,700 -0.00(-0.13%)
Mar 07, 2019 0.2345 0.2500 0.2210 0.2379 214,498 +0.01(+5.64%)
Mar 06, 2019 0.2362 0.2362 0.2150 0.2252 206,586 -0.01(-5.66%)
Mar 05, 2019 0.2350 0.2636 0.2300 0.2387 146,792 -0.00(-0.67%)
Mar 04, 2019 0.2498 0.2629 0.2350 0.2403 438,614 -0.01(-2.32%)
Mar 01, 2019 0.2400 0.3600 0.2350 0.2460 1,819,700 +0.01(+2.93%)
Feb 28, 2019 0.2400 0.2430 0.2250 0.2390 70,569 -0.00(-1.65%)
Feb 27, 2019 0.2530 0.2530 0.2150 0.2430 275,888 +0.00(+0.83%)
Feb 26, 2019 0.2235 0.2500 0.2200 0.2410 684,511 +0.02(+7.35%)
Feb 25, 2019 0.2300 0.2305 0.2206 0.2245 187,973 -0.01(-2.39%)
Feb 22, 2019 0.2400 0.2400 0.2250 0.2300 119,100 -0.00(-0.56%)
Feb 21, 2019 0.2400 0.2416 0.2251 0.2313 93,102 +0.00(+0.57%)
Feb 20, 2019 0.2300 0.2362 0.2250 0.2300 153,936 +0.01(+2.22%)
Feb 19, 2019 0.2500 0.2521 0.2185 0.2250 479,493 -0.01(-6.25%)
Feb 15, 2019 0.2800 0.2800 0.2350 0.2400 416,100 -0.03(-11.11%)
Feb 14, 2019 0.2500 0.2700 0.2500 0.2700 99,666 +0.02(+7.91%)
Feb 13, 2019 0.2520 0.2600 0.2450 0.2502 107,399 -0.01(-3.25%)
Feb 12, 2019 0.2798 0.2798 0.2451 0.2586 84,223 -0.01(-2.30%)
Feb 11, 2019 0.2690 0.2899 0.2500 0.2647 220,320 +0.00(+1.42%)
Feb 08, 2019 0.2650 0.2750 0.2470 0.2610 164,000 -0.01(-3.33%)
Feb 07, 2019 0.2700 0.2713 0.2600 0.2700 367,939 +0.01(+2.86%)
Feb 06, 2019 0.3000 0.3001 0.2481 0.2625 608,551 -0.05(-15.32%)
Feb 05, 2019 0.3151 0.3196 0.3000 0.3100 103,707 -0.00(-0.39%)
Feb 04, 2019 0.3000 0.3200 0.3000 0.3112 225,366 +0.01(+3.73%)
Feb 01, 2019 0.3250 0.3250 0.3000 0.3000 109,000 -0.01(-3.23%)
Jan 31, 2019 0.3000 0.3300 0.2800 0.3100 487,159 +0.04(+14.81%)
Jan 30, 2019 0.3300 0.3300 0.2500 0.2700 234,245 -0.06(-19.23%)
Jan 29, 2019 0.3360 0.3400 0.3110 0.3343 43,548 +0.01(+4.47%)
Jan 28, 2019 0.3200 0.3400 0.3151 0.3200 88,785 -0.01(-3.03%)
Jan 25, 2019 0.3200 0.3500 0.3200 0.3300 48,200 +0.01(+1.57%)
Jan 24, 2019 0.3200 0.3376 0.3200 0.3249 31,162 -0.00(-0.03%)
Jan 23, 2019 0.3220 0.3327 0.3200 0.3250 43,324 -0.01(-1.52%)
Jan 22, 2019 0.3900 0.3900 0.3200 0.3300 20,881 -0.01(-1.49%)
Jan 18, 2019 0.3400 0.3580 0.3200 0.3350 31,200 +0.02(+4.69%)
Jan 17, 2019 0.3300 0.3500 0.3000 0.3200 20,467 -0.01(-2.53%)
Jan 16, 2019 0.3400 0.3600 0.3000 0.3283 71,787 -0.00(-0.58%)
Jan 15, 2019 0.3518 0.3900 0.3300 0.3302 39,932 -0.01(-2.16%)
Jan 14, 2019 0.3687 0.3881 0.3320 0.3375 116,989 -0.02(-5.99%)
Jan 11, 2019 0.4250 0.4250 0.3500 0.3590 59,500 -0.00(-1.10%)
Jan 10, 2019 0.3256 0.3700 0.3250 0.3630 237,966 +0.04(+11.49%)
Jan 09, 2019 0.3372 0.3600 0.3256 0.3256 35,796 -0.00(-0.03%)
Jan 08, 2019 0.3682 0.3706 0.3255 0.3257 7,965 -0.03(-7.76%)
Jan 07, 2019 0.3300 0.3594 0.3300 0.3531 49,245 +0.02(+7.00%)
Jan 04, 2019 0.3200 0.3400 0.2800 0.3300 62,400 +0.01(+3.13%)
Jan 03, 2019 0.3100 0.3500 0.2400 0.3200 150,475 +0.03(+9.97%)
Jan 02, 2019 0.2916 0.3191 0.2610 0.2910 88,370 +0.01(+3.93%)
Dec 31, 2018 0.2900 0.3000 0.2500 0.2800 190,200 -0.01(-3.45%)
Dec 28, 2018 0.4200 0.4200 0.2500 0.2900 187,600 +0.02(+6.62%)
Dec 27, 2018 0.3000 0.3000 0.2511 0.2720 158,683 -0.01(-3.24%)
Dec 26, 2018 0.2850 0.2999 0.2400 0.2811 140,791 -0.00(-1.37%)
Dec 24, 2018 0.3100 0.3100 0.2130 0.2850 122,800 -0.04(-10.94%)
Dec 21, 2018 0.3000 0.3300 0.3000 0.3200 136,700 +0.01(+3.23%)
Dec 20, 2018 0.3210 0.3550 0.3016 0.3100 98,444 -0.05(-13.89%)
Dec 19, 2018 0.3800 0.3800 0.2999 0.3600 85,541 +0.01(+2.16%)
Dec 18, 2018 0.3700 0.3734 0.3006 0.3524 226,104 -0.04(-9.15%)
Dec 17, 2018 0.4400 0.4400 0.3500 0.3879 507,467 -0.05(-11.84%)
Dec 14, 2018 0.4400 0.4700 0.4300 0.4400 348,400 +0.02(+3.80%)
Dec 13, 2018 0.4302 0.4350 0.3800 0.4239 759,358 -0.01(-1.56%)
Dec 12, 2018 0.4414 0.4555 0.3701 0.4306 550,867 -0.01(-2.14%)
Dec 11, 2018 0.4517 0.4694 0.4400 0.4400 87,659 -0.01(-2.24%)
Dec 10, 2018 0.4700 0.4800 0.4401 0.4501 137,393 -0.02(-4.23%)
Dec 07, 2018 0.4850 0.4850 0.4600 0.4700 154,800 -0.02(-3.09%)
Dec 06, 2018 0.5000 0.5000 0.4850 0.4850 98,725 -0.02(-3.00%)
Dec 04, 2018 0.5200 0.5300 0.5000 0.5000 47,300 -0.02(-3.85%)
Dec 03, 2018 0.5100 0.5300 0.4900 0.5200 63,161 +0.00(+0.00%)
Nov 30, 2018 0.4900 0.5300 0.4500 0.5200 107,100 +0.01(+1.96%)
Nov 29, 2018 0.5200 0.5600 0.4802 0.5100 356,187 +0.08(+18.41%)
Nov 28, 2018 0.4900 0.5000 0.3701 0.4307 124,561 -0.06(-12.12%)
Nov 27, 2018 0.4988 0.5128 0.4900 0.4901 53,299 -0.00(-0.49%)
Nov 26, 2018 0.4801 0.5100 0.4801 0.4925 99,709 +0.01(+2.60%)
Nov 23, 2018 0.4800 0.5200 0.4800 0.4800 195,900 -0.04(-7.66%)
Nov 21, 2018 0.5198 0.5198 0.5198 0 +0.03(+6.08%)
Nov 20, 2018 0.5355 0.5355 0.4900 0.4900 67,671 -0.02(-3.92%)
Nov 19, 2018 0.5750 0.5750 0.5000 0.5100 55,847 +0.01(+2.00%)
Nov 16, 2018 0.5000 0.5500 0.5000 0.5000 52,600 -0.03(-5.66%)
Nov 15, 2018 0.4800 0.5400 0.4800 0.5300 170,678 +0.02(+3.70%)
Nov 14, 2018 0.5360 0.5360 0.5101 0.5111 80,446 +0.01(+2.63%)
Nov 13, 2018 0.5100 0.5262 0.4950 0.4980 272,815 -0.03(-5.05%)
Nov 12, 2018 0.5400 0.5589 0.5200 0.5245 181,098 -0.04(-6.34%)
Nov 09, 2018 0.6400 0.6400 0.5600 0.5600 233,400 -0.06(-9.68%)
Nov 08, 2018 0.5500 0.6690 0.5330 0.6200 1,055,195 +0.06(+11.03%)
Nov 07, 2018 0.5251 0.6000 0.5250 0.5584 202,348 +0.01(+1.32%)
Nov 06, 2018 0.5300 0.5699 0.5251 0.5511 176,938 -0.02(-3.26%)
Nov 05, 2018 0.5900 0.6056 0.5323 0.5697 232,680 -0.02(-2.62%)
Nov 02, 2018 0.5700 0.5900 0.5020 0.5850 401,400 +0.06(+12.28%)
Nov 01, 2018 0.5002 0.5316 0.4921 0.5210 125,894 +0.02(+4.20%)
Oct 31, 2018 0.5000 0.5100 0.4900 0.5000 94,211 +0.00(+0.93%)
Oct 30, 2018 0.5000 0.5493 0.4900 0.4954 70,575 +0.01(+2.14%)
Oct 29, 2018 0.5581 0.5581 0.4600 0.4850 134,917 -0.05(-8.83%)
Oct 26, 2018 0.5550 0.5590 0.5250 0.5320 142,000 -0.02(-4.23%)
Oct 25, 2018 0.5643 0.5790 0.5550 0.5555 43,999 -0.00(-0.80%)
Oct 24, 2018 0.5700 0.5900 0.5600 0.5600 96,676 -0.03(-5.08%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5900 161,020 +0.03(+5.36%)
Oct 22, 2018 0.6000 0.6000 0.5415 0.5600 78,546 +0.01(+1.82%)
Oct 19, 2018 0.5600 0.6300 0.5200 0.5500 415,400 +0.00(+0.02%)
Oct 18, 2018 0.5123 0.5694 0.5101 0.5499 404,116 +0.02(+3.75%)
Oct 17, 2018 0.5400 0.5800 0.5000 0.5300 251,678 -0.01(-1.85%)
Oct 16, 2018 0.5700 0.6100 0.5400 0.5400 564,749 +0.00(+0.00%)
Oct 15, 2018 0.5100 0.5700 0.4800 0.5400 628,936 +0.02(+3.85%)
Oct 12, 2018 0.5200 0.5300 0.4900 0.5200 119,400 +0.03(+5.69%)
Oct 11, 2018 0.5139 0.5650 0.4634 0.4920 699,946 -0.02(-4.48%)
Oct 10, 2018 0.5605 0.5700 0.5101 0.5151 326,204 -0.03(-6.35%)
Oct 09, 2018 0.5600 0.5798 0.5500 0.5500 133,877 -0.02(-3.51%)
Oct 08, 2018 0.5718 0.5997 0.5501 0.5700 236,953 -0.02(-2.56%)
Oct 05, 2018 0.6100 0.6200 0.5700 0.5850 419,100 -0.03(-4.10%)
Oct 04, 2018 0.6400 0.6500 0.5900 0.6100 350,281 -0.02(-3.17%)
Oct 03, 2018 0.5700 0.6300 0.5500 0.6300 1,039,643 +0.06(+10.53%)
Oct 02, 2018 0.6000 0.6100 0.5400 0.5700 373,263 +0.01(+1.35%)
Oct 01, 2018 0.5620 0.5999 0.5412 0.5624 542,828 +0.00(+0.43%)
Sep 28, 2018 0.6000 0.6200 0.5000 0.5600 1,276,000 -0.05(-8.20%)
Sep 27, 2018 0.6300 0.6900 0.5900 0.6100 4,338,105 -0.02(-3.17%)
Sep 26, 2018 0.6400 0.6400 0.5800 0.6300 1,371,138 +0.04(+7.23%)
Sep 25, 2018 0.6250 0.6250 0.5800 0.5875 299,582 -0.02(-3.69%)
Sep 24, 2018 0.6600 0.6800 0.6000 0.6100 194,295 -0.03(-4.69%)
Sep 21, 2018 0.6200 0.6500 0.6200 0.6400 64,700 +0.01(+2.07%)
Sep 20, 2018 0.6826 0.6826 0.6180 0.6270 433,829 -0.03(-4.20%)
Sep 19, 2018 0.6901 0.7000 0.6545 0.6545 197,446 -0.04(-5.14%)
Sep 18, 2018 0.7300 0.7300 0.6700 0.6900 380,192 -0.02(-2.82%)
Sep 17, 2018 0.7153 0.7363 0.7089 0.7100 20,752 -0.01(-1.39%)
Sep 14, 2018 0.7300 0.7400 0.7200 0.7200 37,700 -0.02(-2.70%)
Sep 13, 2018 0.7900 0.8100 0.7400 0.7400 84,481 -0.02(-2.63%)
Sep 12, 2018 0.7720 0.7900 0.7503 0.7600 90,599 -0.03(-3.79%)
Sep 11, 2018 0.7510 0.7900 0.7501 0.7899 21,988 +0.01(+1.27%)
Sep 10, 2018 0.7600 0.7900 0.7500 0.7800 78,255 +0.02(+2.63%)
Sep 07, 2018 0.8000 0.8000 0.7400 0.7600 53,800 -0.04(-5.00%)
Sep 06, 2018 0.7900 0.8295 0.7600 0.8000 175,692 -0.03(-3.59%)
Sep 05, 2018 0.8400 0.8798 0.8025 0.8298 865,153 -0.00(-0.02%)
Sep 04, 2018 0.7700 0.8300 0.7400 0.8300 358,596 +0.09(+12.16%)
Aug 31, 2018 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Aug 30, 2018 0.7000 0.7200 0.6900 0.7200 181,434 +0.02(+2.86%)
Aug 29, 2018 0.7000 0.7200 0.6800 0.7000 234,209 +0.02(+2.79%)
Aug 28, 2018 0.6810 0.7071 0.6800 0.6810 75,355 -0.02(-2.71%)
Aug 27, 2018 0.6800 0.7100 0.6800 0.7000 163,863 +0.02(+2.94%)
Aug 24, 2018 0.7000 0.7000 0.6700 0.6800 40,500 -0.01(-1.72%)
Aug 23, 2018 0.7196 0.7196 0.6701 0.6919 133,703 +0.02(+2.35%)
Aug 22, 2018 0.6610 0.6900 0.6500 0.6760 39,384 +0.01(+0.84%)
Aug 21, 2018 0.6600 0.6964 0.6600 0.6704 64,122 +0.02(+2.30%)
Aug 20, 2018 0.6700 0.6759 0.6502 0.6553 40,018 -0.00(-0.71%)
Aug 17, 2018 0.6800 0.6800 0.6400 0.6600 76,400 +0.00(+0.32%)
Aug 16, 2018 0.6210 0.7100 0.6169 0.6579 127,166 +0.03(+4.43%)
Aug 15, 2018 0.6800 0.7000 0.6100 0.6300 394,890 -0.05(-7.69%)
Aug 14, 2018 0.7100 0.7100 0.6800 0.6825 30,076 -0.02(-2.49%)
Aug 13, 2018 0.7100 0.7100 0.6850 0.6999 218,184 -0.02(-2.79%)
Aug 10, 2018 0.7500 0.7500 0.7100 0.7200 122,200 -0.01(-1.38%)
Aug 09, 2018 0.7665 0.7691 0.7210 0.7301 171,603 +0.00(+0.01%)
Aug 08, 2018 0.7700 0.8000 0.7300 0.7300 356,891 -0.04(-5.19%)
Aug 07, 2018 0.8300 0.8300 0.7600 0.7700 362,670 -0.07(-8.33%)
Aug 06, 2018 0.7700 0.8700 0.7300 0.8400 440,641 +0.09(+12.00%)
Aug 03, 2018 0.7800 0.7800 0.7200 0.7500 197,200 -0.04(-5.06%)
Aug 02, 2018 0.7900 0.8500 0.7500 0.7900 583,888 +0.03(+3.95%)
Aug 01, 2018 0.7500 0.7700 0.7100 0.7600 189,165 +0.05(+6.94%)
Jul 31, 2018 0.7229 0.7780 0.7026 0.7107 115,644 -0.01(-1.59%)
Jul 30, 2018 0.7400 0.7900 0.7200 0.7222 209,429 -0.02(-2.41%)
Jul 27, 2018 0.8300 0.8300 0.6910 0.7400 419,895 -0.03(-3.88%)
Jul 26, 2018 0.8000 0.8000 0.7552 0.7699 329,775 -0.03(-3.57%)
Jul 25, 2018 0.8750 0.8750 0.7500 0.7984 486,455 -0.05(-6.07%)
Jul 24, 2018 0.9518 0.8000 0.8500 1,139,665 -0.10(-10.70%)
Jul 23, 2018 1.300 0.9500 0.9518 7,496,465 +0.04(+4.70%)
Jul 20, 2018 0.9600 1.050 0.8500 0.9091 794,041 -0.05(-5.30%)
Jul 19, 2018 0.9501 0.9795 0.9500 0.9600 113,120 +0.01(+1.05%)
Jul 18, 2018 1.050 1.050 0.9400 0.9500 266,764 -0.09(-8.65%)
Jul 17, 2018 1.110 1.115 1.000 1.040 399,260 -0.08(-7.14%)
Jul 16, 2018 1.200 1.200 1.110 1.120 80,123 -0.04(-3.45%)
Jul 13, 2018 1.180 1.200 1.150 1.160 138,727 -0.01(-0.85%)
Jul 12, 2018 1.230 1.230 1.160 1.170 147,208 -0.03(-2.50%)
Jul 11, 2018 1.300 1.300 1.200 1.200 160,023 -0.05(-4.00%)
Jul 10, 2018 1.280 1.340 1.200 1.250 160,770 +0.07(+5.93%)
Jul 09, 2018 1.300 1.319 1.150 1.180 246,774 -0.12(-9.23%)
Jul 06, 2018 1.410 1.410 1.300 1.300 269,806 -0.14(-9.72%)
Jul 05, 2018 1.450 1.450 1.350 1.440 60,041 +0.08(+5.88%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.13(-8.72%)
Jul 02, 2018 1.290 1.500 1.290 1.490 45,734 +0.19(+14.62%)
Jun 29, 2018 1.380 1.412 1.290 1.300 88,289 -0.07(-5.11%)
Jun 28, 2018 1.370 1.379 1.310 1.370 59,917 +0.00(+0.00%)
Jun 27, 2018 1.490 1.490 1.360 1.370 68,524 -0.09(-6.16%)
Jun 26, 2018 1.430 1.530 1.400 1.460 219,830 -0.03(-2.01%)
Jun 25, 2018 1.520 1.610 1.470 1.490 127,578 +0.02(+1.36%)
Jun 22, 2018 1.680 1.680 1.470 1.470 221,415 -0.07(-4.55%)
Jun 21, 2018 1.630 1.650 1.460 1.540 289,437 -0.05(-3.14%)
Jun 20, 2018 1.560 1.680 1.540 1.590 179,790 +0.05(+3.25%)
Jun 19, 2018 1.510 1.680 1.500 1.540 308,860 +0.05(+3.36%)
Jun 18, 2018 1.470 1.520 1.460 1.490 77,415 -0.03(-1.97%)
Jun 15, 2018 1.550 1.450 1.520 90,948 -0.03(-1.94%)
Jun 14, 2018 1.650 1.730 1.500 1.550 441,447 +0.10(+6.90%)
Jun 13, 2018 1.570 1.570 1.450 1.450 117,007 -0.14(-8.81%)
Jun 12, 2018 1.490 1.690 1.450 1.590 324,122 +0.10(+7.07%)
Jun 11, 2018 1.670 1.670 1.440 1.485 203,341 -0.03(-2.30%)
Jun 08, 2018 1.560 1.640 1.520 1.520 150,046 -0.02(-1.30%)
Jun 07, 2018 1.540 1.580 1.454 1.540 130,687 +0.01(+0.65%)
Jun 06, 2018 1.490 1.659 1.450 1.530 322,397 +0.03(+2.20%)
Jun 05, 2018 1.430 1.500 1.300 1.497 395,664 +0.07(+4.69%)
Jun 04, 2018 1.600 1.630 1.410 1.430 239,045 -0.12(-7.74%)
Jun 01, 2018 1.800 1.800 1.500 1.550 368,133 -0.23(-12.92%)
May 31, 2018 1.900 1.930 1.750 1.780 209,795 -0.10(-5.32%)
May 30, 2018 1.920 2.050 1.850 1.880 359,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.