Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.720
2.720
2.400
2.500
102,801
-0.24(-8.76%)
Apr 29, 2020
3.000
3.030
2.680
2.740
119,475
-0.20(-6.80%)
Apr 28, 2020
3.040
3.050
2.940
2.940
50,192
-0.01(-0.34%)
Apr 27, 2020
2.950
3.100
2.900
2.950
46,935
+0.02(+0.68%)
Apr 24, 2020
2.950
3.050
2.850
2.930
58,900
+0.04(+1.38%)
Apr 23, 2020
2.890
3.025
2.839
2.890
113,442
+0.07(+2.48%)
Apr 22, 2020
2.740
2.850
2.740
2.820
143,592
+0.10(+3.68%)
Apr 21, 2020
2.630
2.800
2.620
2.720
76,051
+0.08(+3.03%)
Apr 20, 2020
2.510
2.790
2.510
2.640
79,965
-0.09(-3.30%)
Apr 17, 2020
2.740
2.770
2.660
2.730
55,600
+0.07(+2.63%)
Apr 16, 2020
2.740
2.890
2.610
2.660
100,520
+0.05(+1.92%)
Apr 15, 2020
2.700
2.700
2.310
2.610
91,104
-0.07(-2.61%)
Apr 14, 2020
2.340
2.700
2.320
2.680
182,587
+0.51(+23.50%)
Apr 13, 2020
2.110
2.270
2.000
2.170
104,115
+0.09(+4.33%)
Apr 09, 2020
2.020
2.150
1.970
2.080
51,800
+0.18(+9.47%)
Apr 08, 2020
1.794
1.960
1.794
1.900
37,951
+0.11(+6.15%)
Apr 07, 2020
1.770
1.890
1.730
1.790
68,640
+0.05(+2.87%)
Apr 06, 2020
1.710
1.880
1.650
1.740
58,358
+0.07(+4.19%)
Apr 03, 2020
1.560
1.700
1.550
1.670
62,500
+0.10(+6.37%)
Apr 02, 2020
1.800
1.840
1.560
1.570
59,223
-0.19(-10.80%)
Apr 01, 2020
1.850
1.850
1.600
1.760
35,908
-0.11(-5.88%)
Mar 31, 2020
1.910
1.960
1.860
1.870
25,528
-0.01(-0.53%)
Mar 30, 2020
1.780
1.950
1.750
1.880
56,092
+0.07(+3.87%)
Mar 27, 2020
1.770
1.850
1.630
1.810
43,200
+0.00(+0.00%)
Mar 26, 2020
2.000
2.000
1.660
1.810
41,188
+0.16(+9.70%)
Mar 25, 2020
1.700
1.760
1.540
1.650
134,315
+0.00(+0.00%)
Mar 24, 2020
1.830
1.970
1.600
1.650
116,724
+0.08(+5.10%)
Mar 23, 2020
1.530
1.670
1.530
1.570
107,234
-0.10(-5.99%)
Mar 20, 2020
1.510
1.720
1.500
1.670
48,900
+0.17(+11.33%)
Mar 19, 2020
1.450
1.660
1.450
1.500
85,122
+0.06(+4.17%)
Mar 18, 2020
1.610
1.650
1.380
1.440
136,514
-0.23(-13.77%)
Mar 17, 2020
1.760
2.161
1.660
1.670
52,858
+0.01(+0.60%)
Mar 16, 2020
2.110
2.110
1.660
1.660
107,342
-0.61(-26.87%)
Mar 13, 2020
2.310
2.420
2.250
2.270
81,900
+0.05(+2.25%)
Mar 12, 2020
2.230
2.270
2.000
2.220
89,285
-0.15(-6.33%)
Mar 11, 2020
2.550
2.590
2.350
2.370
121,855
-0.25(-9.54%)
Mar 10, 2020
2.770
2.781
2.450
2.620
126,221
+0.24(+10.08%)
Mar 09, 2020
2.600
2.700
2.200
2.380
116,802
-0.47(-16.49%)
Mar 06, 2020
3.040
3.140
2.840
2.850
104,400
-0.26(-8.36%)
Mar 05, 2020
3.170
3.260
3.100
3.110
51,577
-0.11(-3.42%)
Mar 04, 2020
3.260
3.300
3.000
3.220
67,226
+0.04(+1.26%)
Mar 03, 2020
3.270
3.380
2.980
3.180
151,803
-0.07(-2.15%)
Mar 02, 2020
3.240
3.500
3.140
3.250
236,399
+0.09(+2.85%)
Feb 28, 2020
2.740
3.200
2.580
3.160
142,000
+0.50(+18.80%)
Feb 27, 2020
2.570
2.890
2.500
2.660
127,542
-0.13(-4.66%)
Feb 26, 2020
3.350
3.370
2.700
2.790
298,770
-0.59(-17.46%)
Feb 25, 2020
4.010
4.130
3.300
3.380
252,801
-0.57(-14.43%)
Feb 24, 2020
3.860
4.200
3.600
3.950
361,111
+0.10(+2.60%)
Feb 21, 2020
3.640
4.190
3.580
3.850
551,500
+0.21(+5.77%)
Feb 20, 2020
3.420
3.930
3.400
3.640
394,028
+0.24(+7.06%)
Feb 19, 2020
3.030
3.420
3.030
3.400
191,937
+0.30(+9.68%)
Feb 18, 2020
3.250
3.250
3.070
3.100
78,465
-0.19(-5.78%)
Feb 14, 2020
3.470
3.555
3.100
3.290
233,700
-0.07(-2.08%)
Feb 13, 2020
3.050
3.600
2.950
3.360
356,292
+0.36(+12.00%)
Feb 12, 2020
3.140
3.190
2.985
3.000
79,269
-0.10(-3.23%)
Feb 11, 2020
2.930
3.150
2.840
3.100
116,128
+0.15(+5.08%)
Feb 10, 2020
3.160
3.161
2.870
2.950
125,137
-0.10(-3.28%)
Feb 07, 2020
2.960
3.300
2.890
3.050
213,200
+0.10(+3.39%)
Feb 06, 2020
3.290
3.300
2.900
2.950
130,024
-0.29(-8.95%)
Feb 05, 2020
3.250
3.290
3.100
3.240
69,144
+0.11(+3.51%)
Feb 04, 2020
3.300
3.390
3.110
3.130
131,516
-0.05(-1.57%)
Feb 03, 2020
2.810
3.220
2.810
3.180
150,008
+0.43(+15.64%)
Jan 31, 2020
2.680
2.800
2.671
2.750
76,900
+0.14(+5.36%)
Jan 30, 2020
2.680
2.680
2.530
2.610
73,088
-0.05(-1.88%)
Jan 29, 2020
2.650
2.820
2.650
2.660
60,540
+0.01(+0.38%)
Jan 28, 2020
3.020
3.350
2.600
2.650
187,722
-0.25(-8.62%)
Jan 27, 2020
3.000
3.000
2.790
2.900
124,924
-0.18(-5.84%)
Jan 24, 2020
3.270
3.270
3.030
3.080
102,400
-0.20(-6.10%)
Jan 23, 2020
3.420
3.420
3.150
3.280
83,350
-0.19(-5.48%)
Jan 22, 2020
3.250
3.589
3.070
3.470
127,714
+0.22(+6.77%)
Jan 21, 2020
3.360
3.672
3.150
3.250
181,798
-0.12(-3.56%)
Jan 17, 2020
3.420
4.100
3.160
3.370
682,100
+0.26(+8.36%)
Jan 16, 2020
2.290
3.460
2.290
3.110
774,032
+0.67(+27.46%)
Jan 15, 2020
2.010
2.450
2.000
2.440
142,866
+0.41(+20.20%)
Jan 14, 2020
2.140
2.200
2.030
2.030
70,356
-0.12(-5.58%)
Jan 13, 2020
2.400
2.409
2.120
2.150
61,594
-0.22(-9.28%)
Jan 10, 2020
2.250
2.477
2.150
2.370
130,300
+0.11(+4.87%)
Jan 09, 2020
2.210
2.305
2.210
2.260
27,229
+0.05(+2.26%)
Jan 08, 2020
2.220
2.326
2.050
2.210
128,351
-0.10(-4.33%)
Jan 07, 2020
1.950
2.510
1.950
2.310
392,194
+0.41(+21.58%)
Jan 06, 2020
1.970
2.100
1.900
1.900
46,412
-0.04(-2.06%)
Jan 03, 2020
1.880
2.140
1.823
1.940
44,500
+0.07(+3.74%)
Jan 02, 2020
1.900
1.980
1.870
1.870
73,554
-0.01(-0.53%)
Dec 31, 2019
1.870
2.110
1.710
1.880
73,400
-0.07(-3.59%)
Dec 30, 2019
2.110
2.161
1.910
1.950
119,326
-0.17(-8.02%)
Dec 27, 2019
2.160
2.230
1.890
2.120
99,000
+0.01(+0.47%)
Dec 26, 2019
1.900
2.170
1.890
2.110
232,691
+0.22(+11.64%)
Dec 24, 2019
1.580
1.980
1.570
1.890
127,200
+0.32(+20.38%)
Dec 23, 2019
1.570
1.610
1.530
1.570
125,292
+0.01(+0.64%)
Dec 20, 2019
1.530
1.603
1.440
1.560
530,500
+0.03(+1.96%)
Dec 19, 2019
1.520
1.550
1.510
1.530
77,807
-0.02(-1.29%)
Dec 18, 2019
1.680
1.680
1.518
1.550
117,981
-0.14(-8.28%)
Dec 17, 2019
1.760
1.760
1.650
1.690
124,303
-0.01(-0.59%)
Dec 16, 2019
1.760
1.760
1.570
1.700
158,161
-0.05(-2.86%)
Dec 13, 2019
1.780
1.840
1.750
1.750
149,800
-0.06(-3.31%)
Dec 12, 2019
1.840
1.920
1.620
1.810
159,223
-0.03(-1.63%)
Dec 11, 2019
2.070
2.100
1.815
1.840
182,504
-0.23(-11.11%)
Dec 10, 2019
2.060
2.120
2.000
2.070
60,148
-0.02(-0.96%)
Dec 09, 2019
2.310
2.438
2.050
2.090
108,260
-0.15(-6.70%)
Dec 06, 2019
1.970
2.420
1.970
2.240
190,300
+0.24(+12.00%)
Dec 05, 2019
2.010
2.050
1.979
2.000
58,875
-0.01(-0.50%)
Dec 04, 2019
2.050
2.090
1.960
2.010
55,463
+0.01(+0.50%)
Dec 03, 2019
1.910
2.090
1.870
2.000
59,112
+0.07(+3.63%)
Dec 02, 2019
2.100
2.130
1.900
1.930
73,304
-0.17(-8.10%)
Nov 29, 2019
2.000
2.110
2.000
2.100
19,900
+0.09(+4.48%)
Nov 27, 2019
2.090
2.090
1.910
2.010
59,200
-0.03(-1.47%)
Nov 26, 2019
1.940
2.110
1.860
2.040
125,129
+0.20(+10.87%)
Nov 25, 2019
2.350
2.350
1.810
1.840
215,825
-0.49(-21.03%)
Nov 22, 2019
2.100
2.370
2.054
2.330
217,600
+0.22(+10.43%)
Nov 21, 2019
1.960
2.160
1.840
2.110
190,523
+0.12(+6.03%)
Nov 20, 2019
1.490
2.260
1.410
1.990
685,767
+0.55(+38.19%)
Nov 19, 2019
1.590
1.680
1.430
1.440
167,723
-0.18(-10.91%)
Nov 18, 2019
1.830
1.840
1.600
1.616
193,207
-0.21(-11.67%)
Nov 15, 2019
1.910
1.910
1.800
1.830
27,900
-0.02(-1.08%)
Nov 14, 2019
1.850
1.920
1.760
1.850
95,689
+0.04(+2.21%)
Nov 13, 2019
1.730
1.900
1.690
1.810
74,674
+0.12(+7.10%)
Nov 12, 2019
1.590
1.740
1.520
1.690
59,238
+0.07(+4.32%)
Nov 11, 2019
1.680
1.730
1.560
1.620
59,890
-0.11(-6.36%)
Nov 08, 2019
1.700
1.740
1.640
1.730
14,700
+0.03(+1.76%)
Nov 07, 2019
1.690
1.850
1.654
1.700
79,158
+0.00(+0.00%)
Nov 06, 2019
1.740
1.770
1.650
1.700
29,284
-0.02(-1.16%)
Nov 05, 2019
1.730
1.740
1.660
1.720
86,295
+0.01(+0.58%)
Nov 04, 2019
1.690
1.740
1.680
1.710
84,801
+0.05(+3.01%)
Nov 01, 2019
1.610
1.700
1.610
1.660
51,300
+0.05(+3.11%)
Oct 31, 2019
1.580
1.630
1.580
1.610
53,445
+0.06(+3.87%)
Oct 30, 2019
1.470
1.570
1.460
1.550
102,347
+0.10(+6.90%)
Oct 29, 2019
1.440
1.490
1.440
1.450
13,794
+0.03(+2.11%)
Oct 28, 2019
1.420
1.420
1.405
1.420
12,988
+0.04(+2.90%)
Oct 25, 2019
1.380
1.440
1.360
1.380
20,000
-0.01(-0.72%)
Oct 24, 2019
1.430
1.440
1.390
1.390
7,258
-0.05(-3.47%)
Oct 23, 2019
1.360
1.440
1.330
1.440
25,091
+0.07(+5.11%)
Oct 22, 2019
1.380
1.380
1.310
1.370
26,598
+0.00(+0.00%)
Oct 21, 2019
1.370
1.370
1.320
1.370
23,086
+0.03(+2.24%)
Oct 18, 2019
1.380
1.380
1.340
1.340
26,200
-0.06(-4.29%)
Oct 17, 2019
1.347
1.408
1.344
1.400
20,882
+0.06(+4.48%)
Oct 16, 2019
1.300
1.368
1.280
1.340
43,978
+0.02(+1.52%)
Oct 15, 2019
1.290
1.490
1.270
1.320
314,653
+0.07(+5.60%)
Oct 14, 2019
1.220
1.300
1.200
1.250
58,745
+0.02(+1.63%)
Oct 11, 2019
1.240
1.260
1.200
1.230
35,600
+0.03(+2.50%)
Oct 10, 2019
1.200
1.260
1.200
1.200
50,387
-0.02(-1.64%)
Oct 09, 2019
1.270
1.270
1.200
1.220
21,900
-0.01(-0.81%)
Oct 08, 2019
1.220
1.270
1.220
1.230
44,106
-0.01(-0.81%)
Oct 07, 2019
1.250
1.290
1.200
1.240
48,043
-0.03(-2.36%)
Oct 04, 2019
1.240
1.305
1.240
1.270
15,600
-0.03(-2.31%)
Oct 03, 2019
1.330
1.400
1.230
1.300
32,735
-0.03(-2.26%)
Oct 02, 2019
1.200
1.353
1.200
1.330
36,656
+0.16(+13.68%)
Oct 01, 2019
1.400
1.430
1.150
1.170
284,249
-0.25(-17.61%)
Sep 30, 2019
1.390
1.440
1.390
1.420
12,175
+0.02(+1.43%)
Sep 27, 2019
1.540
1.622
1.300
1.400
197,500
-0.10(-6.67%)
Sep 26, 2019
1.750
1.790
1.500
1.500
899,132
-0.26(-14.77%)
Sep 25, 2019
1.840
2.020
1.760
1.760
32,124
-0.10(-5.38%)
Sep 24, 2019
1.880
1.960
1.850
1.860
9,919
-0.02(-1.06%)
Sep 23, 2019
1.900
1.950
1.860
1.880
43,744
-0.05(-2.59%)
Sep 20, 2019
2.050
2.120
1.910
1.930
55,400
-0.09(-4.46%)
Sep 19, 2019
1.900
2.120
1.900
2.020
25,957
+0.12(+6.32%)
Sep 18, 2019
2.070
2.076
1.900
1.900
18,141
-0.15(-7.32%)
Sep 17, 2019
2.250
2.500
2.050
2.050
54,671
-0.19(-8.48%)
Sep 16, 2019
2.070
2.240
2.040
2.240
20,327
+0.17(+8.21%)
Sep 13, 2019
2.110
2.110
2.000
2.070
12,000
+0.00(+0.00%)
Sep 12, 2019
2.110
2.175
2.030
2.070
8,065
-0.10(-4.61%)
Sep 11, 2019
2.250
2.250
2.030
2.170
31,643
+0.02(+0.93%)
Sep 10, 2019
1.850
2.160
1.850
2.150
33,116
+0.30(+16.22%)
Sep 09, 2019
1.910
1.940
1.850
1.850
9,767
-0.10(-5.13%)
Sep 06, 2019
1.940
1.960
1.860
1.950
40,300
-0.01(-0.51%)
Sep 05, 2019
1.920
1.970
1.860
1.960
16,664
+0.04(+2.08%)
Sep 04, 2019
2.050
2.050
1.900
1.920
25,194
-0.08(-4.00%)
Sep 03, 2019
2.020
2.030
1.960
2.000
8,692
-0.06(-2.91%)
Aug 30, 2019
2.100
2.100
2.020
2.060
1,300
-0.05(-2.37%)
Aug 29, 2019
2.090
2.110
1.880
2.110
7,505
+0.02(+0.96%)
Aug 28, 2019
2.080
2.110
2.000
2.090
6,830
+0.11(+5.56%)
Aug 27, 2019
2.000
2.150
1.930
1.980
14,156
-0.01(-0.50%)
Aug 26, 2019
2.010
2.030
1.975
1.990
2,983
+0.03(+1.53%)
Aug 23, 2019
2.220
2.220
1.950
1.960
7,100
-0.08(-3.92%)
Aug 22, 2019
2.170
2.240
1.960
2.040
19,736
-0.07(-3.32%)
Aug 21, 2019
2.200
2.300
1.950
2.110
12,197
+0.07(+3.43%)
Aug 20, 2019
2.040
2.210
1.950
2.040
10,756
-0.01(-0.49%)
Aug 19, 2019
2.050
2.210
2.040
2.050
19,595
+0.07(+3.54%)
Aug 16, 2019
2.080
2.080
1.980
1.980
12,000
-0.07(-3.41%)
Aug 15, 2019
2.060
2.270
2.000
2.050
22,353
+0.03(+1.49%)
Aug 14, 2019
2.030
2.050
2.020
2.020
6,440
-0.06(-2.88%)
Aug 13, 2019
2.190
2.190
2.050
2.080
23,724
-0.17(-7.56%)
Aug 12, 2019
2.160
2.350
2.150
2.250
23,282
+0.03(+1.35%)
Aug 09, 2019
2.160
2.320
2.160
2.220
15,500
+0.10(+4.72%)
Aug 08, 2019
2.040
2.183
2.030
2.120
41,896
+0.03(+1.44%)
Aug 07, 2019
2.010
2.120
1.950
2.090
22,020
-0.01(-0.48%)
Aug 06, 2019
2.130
2.180
2.060
2.100
32,982
+0.04(+1.94%)
Aug 05, 2019
2.110
2.120
2.040
2.060
28,455
-0.16(-7.21%)
Aug 02, 2019
2.436
2.436
2.170
2.220
51,900
-0.22(-9.02%)
Aug 01, 2019
2.309
2.500
2.110
2.440
55,600
+0.23(+10.41%)
Jul 31, 2019
2.140
2.350
2.140
2.210
73,870
+0.02(+0.91%)
Jul 30, 2019
2.110
2.245
2.100
2.190
20,515
+0.03(+1.39%)
Jul 29, 2019
2.190
2.210
2.050
2.160
33,615
+0.02(+0.93%)
Jul 26, 2019
2.280
2.290
2.050
2.140
76,500
-0.10(-4.46%)
Jul 25, 2019
2.350
2.350
2.230
2.240
22,640
-0.10(-4.27%)
Jul 24, 2019
2.400
2.400
2.315
2.340
76,800
-0.11(-4.49%)
Jul 23, 2019
2.610
2.610
2.367
2.450
43,625
-0.15(-5.77%)
Jul 22, 2019
2.770
2.817
2.560
2.600
24,256
-0.14(-5.11%)
Jul 19, 2019
2.820
2.820
2.740
2.740
12,700
-0.10(-3.52%)
Jul 18, 2019
2.750
2.840
2.750
2.840
15,869
+0.10(+3.65%)
Jul 17, 2019
2.690
2.780
2.630
2.740
101,534
+0.07(+2.62%)
Jul 16, 2019
2.650
2.760
2.650
2.670
5,402
-0.03(-1.11%)
Jul 15, 2019
2.640
2.760
2.620
2.700
38,006
+0.06(+2.27%)
Jul 12, 2019
2.530
2.690
2.520
2.640
77,700
+0.11(+4.35%)
Jul 11, 2019
2.540
2.580
2.518
2.530
19,625
-0.01(-0.39%)
Jul 10, 2019
2.590
2.860
2.540
2.540
35,984
-0.04(-1.55%)
Jul 09, 2019
2.610
2.720
2.570
2.580
37,548
-0.05(-1.90%)
Jul 08, 2019
2.690
2.690
2.600
2.630
29,292
-0.05(-1.87%)
Jul 05, 2019
2.740
2.740
2.610
2.680
35,200
+0.02(+0.75%)
Jul 03, 2019
2.540
2.660
2.535
2.660
19,800
+0.13(+5.14%)
Jul 02, 2019
2.770
2.900
2.470
2.530
100,892
-0.26(-9.32%)
Jul 01, 2019
2.840
2.980
2.760
2.790
62,577
-0.03(-1.06%)
Jun 28, 2019
2.900
2.990
2.800
2.820
1,078,800
-0.01(-0.35%)
Jun 27, 2019
2.750
2.950
2.730
2.830
160,935
+0.08(+2.91%)
Jun 26, 2019
2.960
2.960
2.750
2.750
73,540
-0.15(-5.17%)
Jun 25, 2019
3.020
3.020
2.850
2.900
51,647
-0.12(-3.97%)
Jun 24, 2019
3.150
3.150
2.940
3.020
56,377
-0.15(-4.73%)
Jun 21, 2019
3.180
3.191
3.080
3.170
36,700
-0.04(-1.25%)
Jun 20, 2019
3.230
3.240
3.180
3.210
25,865
+0.05(+1.58%)
Jun 19, 2019
3.270
3.270
3.050
3.160
59,523
-0.13(-3.95%)
Jun 18, 2019
3.280
3.360
3.200
3.290
75,274
+0.06(+1.86%)
Jun 17, 2019
3.310
3.645
3.180
3.230
49,097
-0.09(-2.71%)
Jun 14, 2019
3.450
3.625
3.290
3.320
45,500
-0.13(-3.77%)
Jun 13, 2019
3.580
3.660
3.400
3.450
43,281
-0.11(-3.09%)
Jun 12, 2019
3.560
3.605
3.500
3.560
42,330
+0.01(+0.28%)
Jun 11, 2019
3.970
4.010
3.550
3.550
59,300
-0.40(-10.13%)
Jun 10, 2019
3.560
4.120
3.560
3.950
52,824
+0.43(+12.22%)
Jun 07, 2019
3.590
3.620
3.430
3.520
44,700
-0.08(-2.22%)
Jun 06, 2019
3.670
3.840
3.510
3.600
56,478
-0.09(-2.44%)
Jun 05, 2019
4.000
4.000
3.650
3.690
66,688
-0.27(-6.82%)
Jun 04, 2019
3.690
4.040
3.380
3.960
43,912
+0.24(+6.45%)
Jun 03, 2019
3.940
3.940
3.540
3.720
36,050
+0.07(+1.92%)
May 31, 2019
3.620
3.820
3.620
3.650
90,800
-0.05(-1.35%)
May 30, 2019
3.610
3.760
3.420
3.700
116,727
+0.09(+2.49%)
May 29, 2019
3.830
3.830
3.580
3.610
53,247
-0.24(-6.23%)
May 28, 2019
4.030
4.150
3.810
3.850
32,806
+0.00(+0.00%)
May 24, 2019
4.080
4.210
3.800
3.850
33,000
-0.10(-2.53%)
May 23, 2019
4.000
4.075
3.750
3.950
337,825
-0.09(-2.23%)
May 22, 2019
4.030
4.140
3.980
4.040
29,008
-0.01(-0.25%)
May 21, 2019
4.010
4.080
3.970
4.050
20,188
+0.09(+2.27%)
May 20, 2019
4.000
4.040
3.900
3.960
30,904
-0.04(-1.00%)
May 17, 2019
4.050
4.180
3.980
4.000
32,900
-0.08(-1.96%)
May 16, 2019
4.110
4.149
4.010
4.080
68,151
-0.06(-1.45%)
May 15, 2019
4.020
4.230
4.010
4.140
22,638
+0.07(+1.72%)
May 14, 2019
4.060
4.240
4.010
4.070
40,896
+0.02(+0.49%)
May 13, 2019
4.140
4.550
4.050
4.050
45,628
-0.17(-4.03%)
May 10, 2019
4.280
4.310
4.100
4.220
36,400
-0.11(-2.54%)
May 09, 2019
4.690
4.830
4.290
4.330
13,783
-0.35(-7.48%)
May 08, 2019
4.978
4.978
4.580
4.680
15,699
+0.05(+1.08%)
May 07, 2019
4.850
4.850
4.530
4.630
43,409
-0.26(-5.32%)
May 06, 2019
4.850
5.085
4.834
4.890
63,981
+0.02(+0.41%)
May 03, 2019
4.850
5.000
4.830
4.870
37,900
+0.02(+0.41%)
May 02, 2019
4.690
4.910
4.630
4.850
25,718
+0.08(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.