Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.95 15.11 14.48 14.66 80,945 -0.04(-0.30%)
Apr 29, 2019 14.34 15.10 14.34 14.70 152,793 +0.39(+2.73%)
Apr 26, 2019 14.00 14.46 14.00 14.31 49,605 +0.31(+2.22%)
Apr 25, 2019 14.21 14.36 13.66 14.00 51,128 -0.22(-1.56%)
Apr 24, 2019 13.66 14.26 13.45 14.22 114,411 +0.71(+5.26%)
Apr 23, 2019 13.55 13.65 12.82 13.51 85,299 -0.04(-0.26%)
Apr 22, 2019 13.38 13.70 13.27 13.55 63,077 +0.18(+1.33%)
Apr 18, 2019 13.64 13.92 13.26 13.37 172,887 -0.29(-2.15%)
Apr 17, 2019 14.06 14.06 13.58 13.66 30,115 -0.35(-2.47%)
Apr 16, 2019 13.62 14.20 13.62 14.01 70,556 +0.37(+2.74%)
Apr 15, 2019 13.46 13.79 13.28 13.64 44,123 +0.17(+1.25%)
Apr 12, 2019 13.32 13.66 13.23 13.47 29,695 +0.23(+1.75%)
Apr 11, 2019 13.50 13.78 12.18 13.24 227,434 -0.77(-5.52%)
Apr 10, 2019 14.08 14.47 13.78 14.01 69,175 -0.04(-0.32%)
Apr 09, 2019 14.06 14.27 13.98 14.06 80,130 -0.07(-0.50%)
Apr 08, 2019 14.51 14.62 13.77 14.13 93,730 -0.31(-2.15%)
Apr 05, 2019 14.23 14.64 14.23 14.44 133,405 +0.17(+1.18%)
Apr 04, 2019 14.19 14.54 14.14 14.27 171,078 +0.19(+1.33%)
Apr 03, 2019 14.23 14.23 13.65 14.08 194,882 +0.04(+0.25%)
Apr 02, 2019 13.86 14.24 13.56 14.05 371,752 +0.31(+2.27%)
Apr 01, 2019 13.36 13.84 13.28 13.74 67,303 +0.38(+2.86%)
Mar 29, 2019 13.38 13.64 13.18 13.35 98,760 +0.11(+0.80%)
Mar 28, 2019 12.98 13.25 12.89 13.25 43,068 +0.30(+2.34%)
Mar 27, 2019 13.15 13.55 12.74 12.94 43,217 +0.01(+0.07%)
Mar 26, 2019 13.45 13.45 12.69 12.94 77,713 -0.12(-0.89%)
Mar 25, 2019 13.00 13.16 12.61 13.05 67,173 -0.07(-0.54%)
Mar 22, 2019 13.61 13.64 12.64 13.12 132,280 -0.48(-3.53%)
Mar 21, 2019 13.11 14.14 13.09 13.60 327,872 +0.42(+3.17%)
Mar 20, 2019 12.97 13.29 12.75 13.18 149,813 +0.24(+1.85%)
Mar 19, 2019 12.67 13.20 12.48 12.94 131,252 +0.41(+3.26%)
Mar 18, 2019 12.78 12.82 12.18 12.54 64,806 -0.07(-0.56%)
Mar 15, 2019 12.16 12.73 12.16 12.61 330,252 +0.74(+6.22%)
Mar 14, 2019 11.68 11.98 11.63 11.87 113,388 +0.20(+1.68%)
Mar 13, 2019 11.75 11.75 11.54 11.67 73,271 -0.05(-0.45%)
Mar 12, 2019 11.82 12.03 11.64 11.73 60,325 -0.10(-0.83%)
Mar 11, 2019 11.61 12.30 11.61 11.82 139,612 +0.37(+3.26%)
Mar 08, 2019 10.92 11.89 10.82 11.45 109,784 +0.42(+3.79%)
Mar 07, 2019 11.25 11.49 10.87 11.03 68,391 -0.25(-2.21%)
Mar 06, 2019 11.57 11.73 11.17 11.28 67,952 -0.28(-2.38%)
Mar 05, 2019 11.57 11.74 11.49 11.56 85,011 -0.01(-0.08%)
Mar 04, 2019 11.64 11.86 11.42 11.57 81,529 +0.04(+0.39%)
Mar 01, 2019 11.47 11.82 11.40 11.52 135,655 +0.33(+2.94%)
Feb 28, 2019 11.41 11.54 11.00 11.19 82,951 -0.25(-2.18%)
Feb 27, 2019 11.57 11.68 11.19 11.44 80,678 -0.16(-1.38%)
Feb 26, 2019 11.43 11.65 11.39 11.60 192,930 +0.09(+0.77%)
Feb 25, 2019 11.67 11.77 11.47 11.51 70,775 -0.04(-0.38%)
Feb 22, 2019 11.10 11.58 11.10 11.56 138,467 +0.56(+5.09%)
Feb 21, 2019 11.27 11.35 10.98 11.00 355,567 -0.29(-2.60%)
Feb 20, 2019 11.24 11.45 11.01 11.29 211,215 +0.28(+2.58%)
Feb 19, 2019 10.80 11.21 10.67 11.01 148,741 +0.09(+0.81%)
Feb 15, 2019 10.62 11.10 10.53 10.92 118,670 +0.38(+3.63%)
Feb 14, 2019 10.23 10.67 10.23 10.53 95,835 +0.26(+2.51%)
Feb 13, 2019 10.21 10.31 10.03 10.28 110,522 +0.28(+2.76%)
Feb 12, 2019 10.08 10.13 9.833 10.00 122,263 +0.11(+1.08%)
Feb 11, 2019 9.592 10.00 9.566 9.895 77,217 +0.26(+2.68%)
Feb 08, 2019 9.512 9.797 9.121 9.637 135,655 +0.13(+1.40%)
Feb 07, 2019 9.681 9.908 9.504 9.504 57,886 -0.11(-1.11%)
Feb 06, 2019 9.495 9.886 9.379 9.610 62,904 -0.12(-1.28%)
Feb 05, 2019 10.20 10.22 9.726 9.735 74,709 -0.44(-4.37%)
Feb 04, 2019 9.904 10.22 9.788 10.18 100,316 +0.37(+3.81%)
Feb 01, 2019 9.610 10.21 9.450 9.806 103,485 +0.12(+1.19%)
Jan 31, 2019 9.397 9.690 9.379 9.690 118,200 +0.28(+3.02%)
Jan 30, 2019 9.432 9.530 9.335 9.406 118,430 -0.06(-0.66%)
Jan 29, 2019 9.495 9.512 9.352 9.468 49,198 +0.04(+0.47%)
Jan 28, 2019 9.326 9.539 9.321 9.424 52,694 +0.07(+0.76%)
Jan 25, 2019 9.361 9.441 8.997 9.352 82,788 -0.01(-0.09%)
Jan 24, 2019 9.592 9.592 9.308 9.361 32,526 -0.16(-1.68%)
Jan 23, 2019 9.619 9.681 9.370 9.521 46,225 -0.13(-1.38%)
Jan 22, 2019 9.708 9.850 9.450 9.655 88,569 -0.10(-1.00%)
Jan 18, 2019 9.779 9.868 9.681 9.753 249,713 -0.04(-0.36%)
Jan 17, 2019 9.468 9.806 9.397 9.788 103,442 +0.27(+2.80%)
Jan 16, 2019 9.495 9.646 8.463 9.521 175,772 -0.04(-0.37%)
Jan 15, 2019 9.699 9.708 9.468 9.557 70,058 -0.12(-1.19%)
Jan 14, 2019 9.744 9.833 9.050 9.673 179,734 -0.13(-1.36%)
Jan 11, 2019 9.868 9.868 9.699 9.806 124,744 +0.03(+0.27%)
Jan 10, 2019 9.699 9.859 9.539 9.779 98,635 +0.03(+0.27%)
Jan 09, 2019 9.788 9.939 9.699 9.753 59,830 -0.04(-0.36%)
Jan 08, 2019 9.868 9.975 9.699 9.788 86,335 +0.01(+0.09%)
Jan 07, 2019 9.601 9.970 9.539 9.779 103,002 +0.12(+1.29%)
Jan 04, 2019 9.450 9.753 9.024 9.655 140,154 +0.33(+3.53%)
Jan 03, 2019 9.272 9.450 9.148 9.326 113,560 +0.01(+0.10%)
Jan 02, 2019 8.952 9.424 8.623 9.317 182,491 +0.23(+2.54%)
Dec 31, 2018 8.232 9.148 8.232 9.086 240,602 +0.82(+9.89%)
Dec 28, 2018 8.108 8.455 8.108 8.268 385,594 +0.15(+1.86%)
Dec 27, 2018 8.046 8.250 8.037 8.117 260,809 -0.05(-0.65%)
Dec 26, 2018 8.001 8.277 7.921 8.170 399,532 +0.16(+2.00%)
Dec 24, 2018 8.019 8.348 7.894 8.010 96,736 -0.04(-0.44%)
Dec 21, 2018 7.966 8.215 7.841 8.046 321,028 +0.18(+2.26%)
Dec 20, 2018 8.028 8.090 7.699 7.868 351,393 -0.14(-1.78%)
Dec 19, 2018 8.250 8.357 7.930 8.010 577,445 -0.32(-3.84%)
Dec 18, 2018 8.606 8.650 8.117 8.330 343,317 -0.25(-2.90%)
Dec 17, 2018 8.961 9.201 8.437 8.579 193,077 -0.37(-4.17%)
Dec 14, 2018 9.468 9.610 8.899 8.952 87,399 -0.51(-5.36%)
Dec 13, 2018 9.690 9.779 9.290 9.459 156,911 -0.29(-3.01%)
Dec 12, 2018 10.05 11.10 9.521 9.753 177,320 -0.28(-2.83%)
Dec 11, 2018 10.15 10.26 9.157 10.04 192,448 -0.01(-0.09%)
Dec 10, 2018 9.797 10.16 9.655 10.05 268,130 +0.12(+1.25%)
Dec 07, 2018 9.921 10.21 9.859 9.921 204,157 +0.07(+0.72%)
Dec 06, 2018 10.22 10.24 9.788 9.850 104,444 -0.48(-4.65%)
Dec 04, 2018 10.78 10.83 10.32 10.33 105,959 -0.45(-4.20%)
Dec 03, 2018 10.95 11.06 10.77 10.78 116,758 -0.11(-0.98%)
Nov 30, 2018 10.82 10.96 10.59 10.89 201,008 +0.15(+1.41%)
Nov 29, 2018 10.84 10.97 10.70 10.74 133,533 -0.18(-1.63%)
Nov 28, 2018 10.85 10.98 10.60 10.92 196,397 +0.01(+0.08%)
Nov 27, 2018 10.95 11.25 10.75 10.91 133,535 -0.04(-0.41%)
Nov 26, 2018 10.74 11.01 10.54 10.95 294,923 +0.16(+1.48%)
Nov 23, 2018 10.61 10.86 10.61 10.79 50,392 +0.12(+1.17%)
Nov 21, 2018 10.67 10.67 10.67 0 +0.36(+3.54%)
Nov 20, 2018 10.65 10.65 10.17 10.30 374,753 -0.43(-3.98%)
Nov 19, 2018 10.56 11.01 10.50 10.73 447,985 +0.06(+0.58%)
Nov 16, 2018 10.69 11.10 10.29 10.67 115,520 +0.01(+0.08%)
Nov 15, 2018 10.50 10.79 10.13 10.66 295,982 +0.19(+1.78%)
Nov 14, 2018 10.49 10.67 10.38 10.47 172,303 +0.01(+0.09%)
Nov 13, 2018 10.52 10.71 10.15 10.46 291,609 -0.07(-0.68%)
Nov 12, 2018 10.02 10.82 9.664 10.53 490,066 +0.60(+5.99%)
Nov 09, 2018 8.988 10.21 8.988 9.939 561,518 +0.78(+8.54%)
Nov 08, 2018 8.926 9.299 8.730 9.157 1,072,091 +0.46(+5.32%)
Nov 07, 2018 8.357 9.032 7.726 8.695 1,366,161 +1.45(+20.00%)
Nov 06, 2018 7.077 7.317 7.054 7.245 45,470 +0.14(+2.00%)
Nov 05, 2018 7.059 7.370 7.014 7.103 78,865 +0.06(+0.88%)
Nov 02, 2018 7.165 7.726 6.828 7.041 88,074 -0.07(-1.00%)
Nov 01, 2018 6.908 8.099 6.908 7.112 142,198 +0.18(+2.56%)
Oct 31, 2018 6.774 7.308 6.703 6.934 220,668 +0.16(+2.36%)
Oct 30, 2018 6.668 6.952 6.619 6.774 189,983 +0.11(+1.60%)
Oct 29, 2018 6.668 7.005 6.570 6.668 122,650 +0.00(+0.00%)
Oct 26, 2018 6.837 6.961 6.463 6.668 168,275 -0.17(-2.47%)
Oct 25, 2018 6.854 7.210 6.721 6.837 91,697 -0.05(-0.77%)
Oct 24, 2018 6.934 7.250 6.828 6.890 175,010 -0.08(-1.15%)
Oct 23, 2018 6.997 7.192 6.934 6.970 56,870 -0.07(-1.01%)
Oct 22, 2018 7.112 7.405 7.014 7.041 63,788 -0.10(-1.37%)
Oct 19, 2018 7.157 7.379 6.997 7.139 58,716 +0.03(+0.37%)
Oct 18, 2018 7.441 7.441 7.068 7.112 40,048 +0.03(+0.38%)
Oct 17, 2018 7.112 7.174 7.054 7.085 51,843 -0.03(-0.37%)
Oct 16, 2018 7.059 7.406 6.970 7.112 218,787 +0.11(+1.52%)
Oct 15, 2018 7.103 7.539 6.979 7.005 86,289 -0.03(-0.38%)
Oct 12, 2018 7.477 7.477 6.934 7.032 251,401 -0.41(-5.50%)
Oct 11, 2018 7.628 8.170 7.281 7.441 306,621 -0.33(-4.23%)
Oct 10, 2018 7.957 8.050 7.654 7.770 111,701 -0.21(-2.67%)
Oct 09, 2018 7.788 8.063 7.788 7.983 43,794 +0.08(+1.01%)
Oct 08, 2018 7.974 8.215 7.788 7.903 104,631 -0.20(-2.52%)
Oct 05, 2018 7.957 8.366 7.957 8.108 36,444 +0.13(+1.67%)
Oct 04, 2018 8.108 8.348 7.868 7.974 81,817 -0.20(-2.50%)
Oct 03, 2018 8.168 8.432 8.001 8.179 34,494 -0.11(-1.29%)
Oct 02, 2018 8.552 8.623 8.197 8.286 67,618 -0.20(-2.41%)
Oct 01, 2018 8.499 8.800 8.481 8.490 36,633 +0.01(+0.10%)
Sep 28, 2018 8.472 8.766 8.446 8.481 81,550 +0.01(+0.10%)
Sep 27, 2018 8.472 8.890 8.312 8.472 69,977 +0.03(+0.32%)
Sep 26, 2018 8.392 8.904 8.259 8.446 276,719 +0.04(+0.53%)
Sep 25, 2018 8.926 9.068 8.401 8.401 139,887 -0.01(-0.11%)
Sep 24, 2018 8.579 9.086 8.161 8.410 551,093 +0.33(+4.07%)
Sep 21, 2018 7.841 8.268 7.841 8.081 73,789 +0.30(+3.89%)
Sep 20, 2018 8.046 8.215 7.352 7.779 128,250 -0.24(-2.99%)
Sep 19, 2018 8.223 8.223 7.886 8.019 172,018 -0.20(-2.49%)
Sep 18, 2018 8.366 8.463 8.117 8.223 38,535 -0.18(-2.12%)
Sep 17, 2018 8.126 8.463 8.126 8.401 48,563 +0.20(+2.38%)
Sep 14, 2018 8.339 8.561 8.179 8.206 82,563 -0.19(-2.22%)
Sep 13, 2018 8.535 8.535 8.259 8.392 80,926 -0.07(-0.84%)
Sep 12, 2018 8.392 8.490 8.223 8.463 91,880 +0.11(+1.28%)
Sep 11, 2018 8.526 8.526 8.339 8.357 29,650 +0.02(+0.21%)
Sep 10, 2018 8.455 8.472 8.232 8.339 46,056 -0.05(-0.64%)
Sep 07, 2018 8.535 8.668 8.339 8.392 63,553 -0.14(-1.67%)
Sep 06, 2018 8.686 8.819 8.535 8.535 47,076 -0.09(-1.03%)
Sep 05, 2018 8.792 8.819 8.517 8.623 54,464 -0.14(-1.62%)
Sep 04, 2018 8.703 8.846 8.463 8.766 59,194 -0.02(-0.20%)
Aug 31, 2018 8.783 8.783 8.783 0 +0.26(+3.02%)
Aug 30, 2018 8.881 8.944 8.446 8.526 72,140 -0.36(-4.00%)
Aug 29, 2018 8.561 8.890 8.552 8.881 47,691 +0.31(+3.63%)
Aug 28, 2018 8.650 8.881 8.561 8.570 115,408 +0.01(+0.10%)
Aug 27, 2018 8.535 8.899 8.463 8.561 216,354 +0.12(+1.37%)
Aug 24, 2018 8.517 8.757 8.401 8.446 74,126 -0.12(-1.45%)
Aug 23, 2018 8.801 8.801 8.401 8.570 526,394 -0.20(-2.23%)
Aug 22, 2018 8.801 8.890 8.543 8.766 72,899 -0.04(-0.50%)
Aug 21, 2018 8.890 9.068 8.775 8.810 96,707 -0.08(-0.90%)
Aug 20, 2018 8.872 8.961 8.846 8.890 85,407 +0.02(+0.20%)
Aug 17, 2018 8.908 8.979 8.801 8.872 149,378 -0.01(-0.10%)
Aug 16, 2018 8.846 8.970 8.757 8.881 94,166 +0.04(+0.40%)
Aug 15, 2018 8.846 8.979 8.801 8.846 76,209 -0.04(-0.50%)
Aug 14, 2018 8.979 9.077 8.757 8.890 189,488 +0.00(+0.00%)
Aug 13, 2018 8.935 9.139 8.779 8.890 236,509 -0.05(-0.60%)
Aug 10, 2018 8.757 8.997 8.535 8.944 70,302 +0.16(+1.82%)
Aug 09, 2018 8.872 8.881 8.650 8.783 53,493 -0.04(-0.50%)
Aug 08, 2018 8.668 9.219 8.579 8.828 228,012 +0.15(+1.74%)
Aug 07, 2018 9.335 9.335 8.579 8.677 84,502 -0.31(-3.46%)
Aug 06, 2018 9.041 9.175 8.766 8.988 115,512 +0.31(+3.53%)
Aug 03, 2018 8.498 8.801 8.223 8.681 117,545 +0.52(+6.37%)
Aug 02, 2018 8.748 8.801 7.920 8.161 498,966 -0.65(-7.37%)
Aug 01, 2018 9.432 9.504 8.730 8.810 209,218 -0.39(-4.25%)
Jul 31, 2018 9.006 9.424 8.899 9.201 55,795 +0.18(+1.97%)
Jul 30, 2018 9.104 9.157 8.872 9.024 113,676 +0.02(+0.20%)
Jul 27, 2018 9.175 9.370 8.881 9.006 115,520 -0.11(-1.17%)
Jul 26, 2018 9.050 9.415 8.988 9.112 112,034 +0.00(+0.00%)
Jul 25, 2018 9.157 9.237 8.952 9.112 73,095 +0.04(+0.39%)
Jul 24, 2018 9.201 9.201 8.872 9.077 21,406 -0.08(-0.87%)
Jul 23, 2018 8.917 9.157 8.606 9.157 41,974 +0.17(+1.88%)
Jul 20, 2018 9.024 9.046 8.864 8.988 54,604 -0.07(-0.79%)
Jul 19, 2018 9.308 9.308 8.935 9.059 38,696 -0.20(-2.11%)
Jul 18, 2018 9.290 9.504 8.979 9.255 55,885 -0.10(-1.05%)
Jul 17, 2018 9.290 9.361 8.961 9.352 40,676 +0.10(+1.06%)
Jul 16, 2018 9.006 9.317 9.006 9.255 64,925 +0.25(+2.76%)
Jul 13, 2018 9.006 8.872 9.006 23,083 +0.13(+1.50%)
Jul 12, 2018 8.917 8.952 8.579 8.872 39,193 +0.04(+0.50%)
Jul 11, 2018 9.068 9.175 8.783 8.828 17,611 -0.20(-2.17%)
Jul 10, 2018 8.961 9.139 8.179 9.024 46,560 +0.12(+1.40%)
Jul 09, 2018 8.935 9.264 8.837 8.899 68,700 -0.09(-0.99%)
Jul 06, 2018 9.264 9.539 8.837 8.988 59,124 -0.26(-2.79%)
Jul 05, 2018 9.557 9.584 9.077 9.246 23,332 -0.30(-3.17%)
Jul 03, 2018 9.548 9.548 9.548 0 +0.22(+2.38%)
Jul 02, 2018 9.406 9.735 9.086 9.326 58,327 -0.08(-0.85%)
Jun 29, 2018 9.050 9.459 8.988 9.406 82,682 +0.43(+4.75%)
Jun 28, 2018 8.926 9.192 8.846 8.979 28,092 +0.03(+0.30%)
Jun 27, 2018 9.086 9.415 8.801 8.952 71,226 -0.20(-2.23%)
Jun 26, 2018 9.521 9.575 8.997 9.157 236,499 -0.39(-4.10%)
Jun 25, 2018 9.512 9.779 9.352 9.548 86,327 +0.02(+0.19%)
Jun 22, 2018 9.610 9.664 9.441 9.530 118,654 -0.13(-1.38%)
Jun 21, 2018 9.459 9.904 9.459 9.664 136,429 +0.12(+1.30%)
Jun 20, 2018 9.601 9.886 9.175 9.539 184,522 -0.06(-0.65%)
Jun 19, 2018 9.246 9.957 9.139 9.601 174,835 +0.24(+2.56%)
Jun 18, 2018 9.184 9.833 9.068 9.361 171,556 +0.10(+1.06%)
Jun 15, 2018 9.815 9.006 9.264 211,505 -0.38(-3.96%)
Jun 14, 2018 9.468 9.850 9.468 9.646 138,694 +0.21(+2.26%)
Jun 13, 2018 10.06 10.09 9.379 9.432 152,646 -0.55(-5.52%)
Jun 12, 2018 9.913 10.17 9.779 9.984 70,232 +0.00(+0.00%)
Jun 11, 2018 10.01 10.05 9.579 9.984 227,372 -0.13(-1.32%)
Jun 08, 2018 9.815 10.18 9.815 10.12 67,809 +0.26(+2.61%)
Jun 07, 2018 9.806 10.00 9.690 9.859 83,610 +0.04(+0.45%)
Jun 06, 2018 10.18 10.39 9.646 9.815 104,655 -0.36(-3.50%)
Jun 05, 2018 10.43 10.69 9.841 10.17 105,517 -0.26(-2.47%)
Jun 04, 2018 10.37 11.16 10.37 10.43 97,994 +0.06(+0.60%)
Jun 01, 2018 10.05 10.49 9.975 10.37 126,773 +0.41(+4.11%)
May 31, 2018 9.975 10.39 9.699 9.957 80,558 +0.10(+0.99%)
May 30, 2018 9.468 10.05 9.468 9.859 138,817 +0.39(+4.13%)
May 29, 2018 9.699 9.699 9.455 9.468 27,793 -0.17(-1.75%)
May 25, 2018 9.637 9.637 9.637 0 -0.15(-1.54%)
May 24, 2018 9.468 9.859 9.468 9.788 81,732 +0.32(+3.38%)
May 23, 2018 9.326 9.557 9.326 9.468 142,084 +0.22(+2.40%)
May 22, 2018 9.237 9.317 8.935 9.246 182,297 +0.08(+0.87%)
May 21, 2018 8.979 9.326 8.641 9.166 115,745 +0.20(+2.18%)
May 18, 2018 9.121 9.459 8.855 8.970 301,784 -0.02(-0.20%)
May 17, 2018 8.890 9.201 8.890 8.988 80,393 +0.04(+0.50%)
May 16, 2018 8.997 9.201 8.757 8.944 248,016 -0.11(-1.18%)
May 15, 2018 9.077 9.468 8.935 9.050 46,828 -0.04(-0.39%)
May 14, 2018 9.272 9.290 8.961 9.086 117,541 -0.12(-1.35%)
May 11, 2018 9.370 9.450 9.210 9.210 163,759 -0.22(-2.36%)
May 10, 2018 9.584 9.584 9.210 9.432 92,966 -0.15(-1.58%)
May 09, 2018 9.272 9.637 9.272 9.584 154,721 +0.22(+2.37%)
May 08, 2018 9.557 9.624 8.890 9.361 353,705 -0.28(-2.95%)
May 07, 2018 9.859 9.868 9.480 9.646 27,439 -0.13(-1.36%)
May 04, 2018 9.717 9.886 9.607 9.779 12,664 +0.12(+1.29%)
May 03, 2018 9.646 9.895 9.504 9.655 121,923 +0.02(+0.18%)
May 02, 2018 9.761 10.05 9.566 9.637 44,666 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.