Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.790 2.890 2.680 2.720 202,085 -0.13(-4.56%)
Apr 28, 2022 2.900 2.900 2.580 2.850 262,183 +0.01(+0.35%)
Apr 27, 2022 2.950 3.010 2.830 2.840 247,992 -0.11(-3.73%)
Apr 26, 2022 3.080 3.140 2.930 2.950 203,502 -0.11(-3.59%)
Apr 25, 2022 2.950 3.090 2.910 3.060 97,006 +0.04(+1.32%)
Apr 22, 2022 3.180 3.180 2.940 3.020 190,858 -0.02(-0.66%)
Apr 21, 2022 3.420 3.470 3.030 3.040 351,076 -0.37(-10.85%)
Apr 20, 2022 3.450 3.470 3.350 3.410 131,370 +0.00(+0.00%)
Apr 19, 2022 3.410 3.580 3.280 3.410 137,834 +0.00(+0.00%)
Apr 18, 2022 3.500 3.530 3.270 3.410 224,026 -0.11(-3.12%)
Apr 14, 2022 3.760 3.780 3.420 3.520 184,320 -0.21(-5.63%)
Apr 13, 2022 3.600 3.800 3.530 3.730 171,513 +0.16(+4.48%)
Apr 12, 2022 3.560 3.680 3.515 3.570 208,469 +0.09(+2.59%)
Apr 11, 2022 3.470 3.630 3.220 3.480 600,429 -0.14(-3.87%)
Apr 08, 2022 3.740 3.740 3.510 3.620 269,214 -0.13(-3.47%)
Apr 07, 2022 3.710 3.780 3.570 3.750 338,155 +0.02(+0.54%)
Apr 06, 2022 3.850 3.870 3.640 3.730 743,504 -0.16(-4.11%)
Apr 05, 2022 4.000 4.050 3.790 3.890 407,655 -0.17(-4.19%)
Apr 04, 2022 3.960 4.090 3.710 4.060 1,673,025 -0.09(-2.17%)
Apr 01, 2022 4.220 4.250 4.000 4.150 4,483,313 -2.53(-37.87%)
Mar 31, 2022 6.870 7.090 6.680 6.680 339,997 -0.18(-2.62%)
Mar 30, 2022 7.060 7.324 6.720 6.860 93,440 -0.28(-3.92%)
Mar 29, 2022 7.330 7.370 7.060 7.140 62,215 -0.01(-0.14%)
Mar 28, 2022 6.870 7.300 6.660 7.150 105,931 +0.33(+4.84%)
Mar 25, 2022 7.050 7.100 6.690 6.820 72,347 -0.26(-3.67%)
Mar 24, 2022 6.940 7.100 6.700 7.080 91,055 +0.18(+2.61%)
Mar 23, 2022 7.120 7.200 6.800 6.900 123,467 -0.28(-3.90%)
Mar 22, 2022 7.110 7.400 7.050 7.180 189,524 +0.13(+1.84%)
Mar 21, 2022 7.260 7.370 6.970 7.050 106,121 +0.00(+0.00%)
Mar 18, 2022 6.410 7.255 6.410 7.050 252,264 +0.64(+9.98%)
Mar 17, 2022 6.000 6.490 6.000 6.410 119,308 +0.51(+8.64%)
Mar 16, 2022 5.640 5.940 5.498 5.900 73,066 +0.52(+9.67%)
Mar 15, 2022 5.480 5.533 5.200 5.380 68,330 +0.15(+2.87%)
Mar 14, 2022 5.300 5.779 5.120 5.230 79,190 -0.08(-1.51%)
Mar 11, 2022 5.660 5.660 5.220 5.310 52,977 -0.23(-4.15%)
Mar 10, 2022 5.530 5.635 5.152 5.540 46,886 -0.01(-0.18%)
Mar 09, 2022 5.280 5.680 5.280 5.550 145,050 +0.51(+10.12%)
Mar 08, 2022 5.110 5.280 4.700 5.040 190,432 -0.08(-1.56%)
Mar 07, 2022 6.050 6.106 5.050 5.120 294,501 -0.97(-15.93%)
Mar 04, 2022 6.220 6.315 6.050 6.090 54,218 -0.10(-1.62%)
Mar 03, 2022 6.170 6.280 6.080 6.190 51,102 +0.06(+0.98%)
Mar 02, 2022 6.180 6.230 6.005 6.130 26,709 +0.01(+0.16%)
Mar 01, 2022 6.190 6.281 6.037 6.120 42,913 +0.02(+0.33%)
Feb 28, 2022 5.850 6.250 5.800 6.100 73,866 +0.18(+3.04%)
Feb 25, 2022 6.000 5.960 5.758 5.920 46,585 +0.02(+0.34%)
Feb 24, 2022 5.550 5.940 5.350 5.900 142,847 +0.08(+1.37%)
Feb 23, 2022 5.980 6.000 5.800 5.820 60,516 -0.05(-0.85%)
Feb 22, 2022 6.100 6.150 5.830 5.870 82,120 -0.32(-5.17%)
Feb 18, 2022 6.190 0 -0.12(-1.90%)
Feb 17, 2022 6.460 6.610 6.240 6.310 78,630 -0.24(-3.66%)
Feb 16, 2022 6.500 6.571 6.310 6.550 66,955 +0.06(+1.00%)
Feb 15, 2022 5.930 6.580 5.930 6.485 133,827 +0.62(+10.67%)
Feb 14, 2022 6.110 6.250 5.840 5.860 70,357 -0.29(-4.72%)
Feb 11, 2022 6.290 6.450 6.081 6.150 109,976 -0.14(-2.23%)
Feb 10, 2022 5.880 6.580 5.880 6.290 224,605 +0.24(+3.97%)
Feb 09, 2022 5.640 6.100 5.605 6.050 164,372 +0.41(+7.27%)
Feb 08, 2022 5.540 5.653 5.410 5.640 74,571 +0.04(+0.71%)
Feb 07, 2022 5.490 5.750 5.410 5.600 92,100 +0.19(+3.51%)
Feb 04, 2022 5.140 5.585 5.100 5.410 93,930 +0.24(+4.64%)
Feb 03, 2022 5.080 5.170 76,397 -0.03(-0.58%)
Feb 02, 2022 5.630 5.790 5.120 5.200 92,290 -0.35(-6.31%)
Feb 01, 2022 5.340 5.570 5.154 5.550 151,261 +0.21(+3.93%)
Jan 31, 2022 4.900 5.340 212,014 +0.57(+11.95%)
Jan 28, 2022 4.800 4.974 4.320 4.770 220,518 +0.04(+0.85%)
Jan 27, 2022 5.490 6.130 4.700 4.730 1,005,296 -0.35(-6.89%)
Jan 26, 2022 5.300 5.450 5.020 5.080 82,350 +0.00(+0.00%)
Jan 25, 2022 4.560 5.220 4.560 5.080 103,708 +0.28(+5.83%)
Jan 24, 2022 5.000 5.005 4.250 4.800 388,756 -0.27(-5.33%)
Jan 21, 2022 5.220 5.350 5.010 5.070 155,923 -0.23(-4.34%)
Jan 20, 2022 5.530 5.650 5.260 5.300 87,609 -0.16(-2.93%)
Jan 19, 2022 5.430 5.520 5.350 5.460 63,416 +0.02(+0.37%)
Jan 18, 2022 5.460 5.580 5.350 5.440 66,111 -0.09(-1.63%)
Jan 14, 2022 5.530 0 +0.25(+4.73%)
Jan 13, 2022 5.560 5.560 5.270 5.280 101,722 -0.22(-4.00%)
Jan 12, 2022 5.660 5.680 5.440 5.500 66,141 -0.09(-1.61%)
Jan 11, 2022 5.610 5.860 5.570 5.590 170,275 +0.01(+0.18%)
Jan 10, 2022 5.530 5.615 5.330 5.580 126,896 +0.01(+0.18%)
Jan 07, 2022 5.600 5.730 5.440 5.570 84,707 -0.04(-0.71%)
Jan 06, 2022 5.560 5.660 5.310 5.610 129,309 +0.22(+4.08%)
Jan 05, 2022 5.790 5.870 5.354 5.390 103,056 -0.21(-3.75%)
Jan 04, 2022 6.000 6.088 5.520 5.600 93,642 -0.26(-4.44%)
Jan 03, 2022 5.600 5.930 5.500 5.860 89,735 +0.33(+5.97%)
Dec 31, 2021 5.380 5.670 5.380 5.530 195,548 +0.14(+2.60%)
Dec 30, 2021 5.360 5.480 5.340 5.390 236,548 +0.03(+0.56%)
Dec 29, 2021 5.450 5.581 5.200 5.360 187,055 -0.10(-1.83%)
Dec 28, 2021 5.880 5.957 5.420 5.460 244,397 -0.37(-6.35%)
Dec 27, 2021 5.960 6.170 5.800 5.830 99,815 -0.28(-4.58%)
Dec 23, 2021 5.700 6.190 5.700 6.110 141,222 +0.39(+6.82%)
Dec 22, 2021 5.940 6.080 5.622 5.720 239,252 -0.27(-4.51%)
Dec 21, 2021 6.190 6.445 5.910 5.990 204,461 -0.25(-4.01%)
Dec 20, 2021 6.230 6.460 6.070 6.240 83,168 -0.15(-2.35%)
Dec 17, 2021 5.940 6.630 5.850 6.390 175,948 +0.38(+6.32%)
Dec 16, 2021 6.100 6.361 5.920 6.010 151,385 -0.39(-6.09%)
Dec 15, 2021 6.190 6.465 5.926 6.400 108,761 +0.23(+3.73%)
Dec 14, 2021 6.380 6.480 5.975 6.170 93,237 -0.24(-3.74%)
Dec 13, 2021 6.150 6.525 6.040 6.410 104,162 +0.28(+4.57%)
Dec 10, 2021 6.270 6.610 6.010 6.130 129,578 -0.17(-2.70%)
Dec 09, 2021 6.780 6.780 6.300 6.300 98,513 -0.50(-7.35%)
Dec 08, 2021 6.290 6.980 6.200 6.800 197,677 +0.59(+9.50%)
Dec 07, 2021 6.180 6.460 6.040 6.210 153,500 +0.25(+4.19%)
Dec 06, 2021 6.000 6.127 5.850 5.960 117,878 -0.18(-2.93%)
Dec 03, 2021 6.310 6.377 6.050 6.140 101,441 -0.31(-4.81%)
Dec 02, 2021 6.250 6.479 6.000 6.450 128,755 +0.16(+2.54%)
Dec 01, 2021 6.780 6.950 6.290 6.290 123,628 -0.45(-6.68%)
Nov 30, 2021 6.890 6.960 6.590 6.740 136,033 -0.08(-1.17%)
Nov 29, 2021 7.220 7.240 6.750 6.820 101,577 -0.22(-3.12%)
Nov 26, 2021 7.050 7.094 6.750 7.040 79,767 +0.04(+0.57%)
Nov 24, 2021 6.820 7.050 6.660 7.000 79,358 +0.18(+2.64%)
Nov 23, 2021 6.600 7.050 6.600 6.820 147,712 +0.22(+3.33%)
Nov 22, 2021 7.070 7.110 6.570 6.600 193,403 -0.41(-5.85%)
Nov 19, 2021 6.870 7.310 6.870 7.010 112,791 +0.14(+2.04%)
Nov 18, 2021 7.070 6.900 6.800 6.870 216,007 -0.20(-2.83%)
Nov 17, 2021 7.300 7.390 7.020 7.070 131,728 -0.18(-2.48%)
Nov 16, 2021 7.620 7.620 7.050 7.250 231,795 -0.22(-2.95%)
Nov 15, 2021 7.180 7.700 7.110 7.470 381,265 +0.29(+4.04%)
Nov 12, 2021 8.500 8.500 6.776 7.180 1,358,996 -1.63(-18.50%)
Nov 11, 2021 8.830 9.025 8.710 8.810 101,359 -0.08(-0.90%)
Nov 10, 2021 9.310 8.890 156,141 -0.42(-4.51%)
Nov 09, 2021 9.420 9.420 9.000 9.310 72,546 -0.09(-0.96%)
Nov 08, 2021 9.290 9.620 9.280 9.400 84,408 +0.04(+0.43%)
Nov 05, 2021 9.680 9.780 9.160 9.360 142,842 -0.17(-1.78%)
Nov 04, 2021 9.250 9.570 8.880 9.530 129,835 +0.34(+3.70%)
Nov 03, 2021 9.130 9.389 9.010 9.190 141,082 +0.09(+0.99%)
Nov 02, 2021 8.890 9.190 8.740 9.100 116,364 +0.17(+1.90%)
Nov 01, 2021 8.610 8.980 8.690 8.930 157,825 +0.24(+2.76%)
Oct 29, 2021 8.680 8.780 8.650 8.690 62,032 +0.01(+0.12%)
Oct 28, 2021 8.600 8.680 8.450 8.680 109,692 +0.13(+1.52%)
Oct 27, 2021 8.660 8.730 8.460 8.550 62,276 -0.08(-0.93%)
Oct 26, 2021 8.810 8.630 123,812 -0.13(-1.48%)
Oct 25, 2021 8.600 8.800 8.563 8.760 114,428 +0.04(+0.46%)
Oct 22, 2021 9.080 9.080 8.600 8.720 194,652 -0.34(-3.75%)
Oct 21, 2021 9.070 9.180 8.810 9.060 116,695 -0.01(-0.11%)
Oct 20, 2021 9.020 9.180 8.890 9.070 99,474 +0.09(+1.00%)
Oct 19, 2021 8.810 9.040 8.650 8.980 86,401 +0.20(+2.28%)
Oct 18, 2021 8.760 8.930 8.700 8.780 69,947 -0.05(-0.57%)
Oct 15, 2021 9.070 9.191 8.810 8.830 109,303 -0.14(-1.56%)
Oct 14, 2021 8.930 9.146 8.840 8.970 161,968 +0.06(+0.67%)
Oct 13, 2021 9.000 9.110 8.790 8.910 123,791 -0.01(-0.11%)
Oct 12, 2021 8.720 8.950 8.630 8.920 90,890 +0.28(+3.24%)
Oct 11, 2021 8.690 8.820 8.460 8.640 111,140 -0.04(-0.46%)
Oct 08, 2021 8.760 8.970 8.550 8.680 113,327 -0.03(-0.34%)
Oct 07, 2021 8.500 8.910 8.500 8.710 120,707 +0.27(+3.20%)
Oct 06, 2021 8.550 8.720 8.300 8.440 168,698 -0.17(-1.97%)
Oct 05, 2021 8.840 9.000 8.560 8.610 126,197 -0.19(-2.16%)
Oct 04, 2021 9.060 9.088 8.690 8.800 117,852 -0.30(-3.30%)
Oct 01, 2021 9.040 9.250 8.700 9.100 154,201 -0.06(-0.66%)
Sep 30, 2021 9.220 9.396 8.760 9.160 237,599 -0.06(-0.65%)
Sep 29, 2021 9.670 9.730 8.960 9.220 268,815 -0.43(-4.46%)
Sep 28, 2021 9.870 9.920 9.630 9.650 178,682 -0.34(-3.40%)
Sep 27, 2021 9.900 10.34 9.900 9.990 129,924 -0.03(-0.30%)
Sep 24, 2021 10.10 10.31 9.990 10.02 138,729 -0.26(-2.53%)
Sep 23, 2021 10.46 10.59 10.05 10.28 186,551 -0.08(-0.77%)
Sep 22, 2021 10.04 10.47 9.900 10.36 133,889 +0.38(+3.81%)
Sep 21, 2021 9.850 10.03 9.740 9.980 114,168 +0.19(+1.94%)
Sep 20, 2021 10.23 10.45 9.638 9.790 269,258 -0.74(-7.03%)
Sep 17, 2021 10.22 10.64 9.936 10.53 182,203 +0.29(+2.83%)
Sep 16, 2021 10.05 10.35 9.901 10.24 196,980 +0.19(+1.89%)
Sep 15, 2021 9.730 10.14 9.590 10.05 190,973 +0.36(+3.72%)
Sep 14, 2021 9.570 9.960 9.490 9.690 217,994 +0.04(+0.41%)
Sep 13, 2021 9.680 9.860 9.260 9.650 167,842 +0.02(+0.21%)
Sep 10, 2021 9.390 9.900 9.224 9.630 187,971 +0.26(+2.77%)
Sep 09, 2021 9.390 9.620 9.070 9.370 368,239 -0.01(-0.11%)
Sep 08, 2021 9.350 9.459 8.950 9.380 215,134 +0.01(+0.11%)
Sep 07, 2021 9.510 9.550 9.140 9.370 130,620 -0.13(-1.37%)
Sep 03, 2021 9.500 9.510 9.150 9.500 148,229 +0.01(+0.11%)
Sep 02, 2021 9.410 9.680 9.320 9.490 168,505 +0.12(+1.28%)
Sep 01, 2021 9.370 9.450 9.140 9.370 199,266 +0.08(+0.86%)
Aug 31, 2021 9.210 9.550 9.165 9.290 237,746 +0.07(+0.76%)
Aug 30, 2021 9.250 9.463 9.000 9.220 133,989 -0.10(-1.07%)
Aug 27, 2021 9.180 9.559 9.100 9.320 202,986 +0.10(+1.08%)
Aug 26, 2021 9.250 9.600 9.080 9.220 129,799 -0.01(-0.11%)
Aug 25, 2021 9.320 9.540 9.050 9.230 211,140 -0.11(-1.18%)
Aug 24, 2021 9.230 9.400 9.065 9.340 200,926 +0.13(+1.41%)
Aug 23, 2021 8.780 9.330 8.780 9.210 245,387 +0.53(+6.11%)
Aug 20, 2021 8.410 8.900 8.250 8.680 177,888 +0.47(+5.72%)
Aug 19, 2021 9.090 9.090 8.150 8.210 509,369 -0.92(-10.08%)
Aug 18, 2021 9.300 9.600 9.020 9.130 265,397 -0.16(-1.72%)
Aug 17, 2021 9.720 10.12 9.035 9.290 539,681 -0.51(-5.20%)
Aug 16, 2021 10.21 10.22 9.473 9.800 313,078 -0.27(-2.68%)
Aug 13, 2021 10.05 10.82 9.740 10.07 643,466 +0.16(+1.61%)
Aug 12, 2021 9.660 10.18 9.600 9.910 316,093 +0.36(+3.77%)
Aug 11, 2021 9.560 9.860 9.310 9.550 167,407 -0.01(-0.10%)
Aug 10, 2021 9.720 9.900 9.350 9.560 199,151 -0.09(-0.93%)
Aug 09, 2021 9.400 9.950 9.220 9.650 360,719 +0.25(+2.66%)
Aug 06, 2021 8.920 9.560 8.800 9.400 343,653 +0.57(+6.46%)
Aug 05, 2021 8.790 9.080 8.730 8.830 136,126 +0.07(+0.80%)
Aug 04, 2021 9.050 9.160 8.610 8.760 200,738 -0.30(-3.31%)
Aug 03, 2021 9.130 9.240 8.760 9.060 161,708 -0.05(-0.55%)
Aug 02, 2021 8.590 9.300 8.512 9.110 164,812 +0.55(+6.43%)
Jul 30, 2021 8.720 8.840 8.430 8.560 245,093 -0.13(-1.50%)
Jul 29, 2021 8.920 9.120 8.680 8.690 285,257 -0.12(-1.36%)
Jul 28, 2021 8.470 9.060 8.410 8.810 359,472 +0.31(+3.65%)
Jul 27, 2021 8.700 8.700 8.200 8.500 195,949 -0.17(-1.96%)
Jul 26, 2021 8.800 8.900 8.620 8.670 138,324 -0.11(-1.25%)
Jul 23, 2021 8.990 9.100 8.660 8.780 205,643 -0.21(-2.34%)
Jul 22, 2021 9.320 9.320 8.750 8.990 261,386 -0.31(-3.33%)
Jul 21, 2021 9.000 9.550 8.800 9.300 404,353 +0.70(+8.14%)
Jul 20, 2021 8.700 8.708 8.190 8.600 342,295 -0.04(-0.46%)
Jul 19, 2021 8.110 8.720 7.950 8.640 396,699 +0.35(+4.22%)
Jul 16, 2021 8.610 8.700 8.250 8.290 203,250 -0.34(-3.94%)
Jul 15, 2021 8.410 8.757 8.210 8.630 228,826 +0.22(+2.62%)
Jul 14, 2021 8.900 8.900 8.330 8.410 303,969 -0.46(-5.19%)
Jul 13, 2021 9.000 9.190 8.800 8.870 279,185 -0.28(-3.06%)
Jul 12, 2021 9.440 9.500 9.120 9.150 155,370 -0.29(-3.07%)
Jul 09, 2021 9.100 9.610 8.840 9.440 358,326 +0.24(+2.61%)
Jul 08, 2021 8.360 9.300 8.250 9.200 444,824 +0.70(+8.24%)
Jul 07, 2021 8.800 8.930 8.160 8.500 611,291 -0.27(-3.08%)
Jul 06, 2021 9.000 9.180 8.590 8.770 546,302 -0.33(-3.63%)
Jul 02, 2021 9.320 10.18 9.050 9.100 1,062,348 -0.23(-2.47%)
Jul 01, 2021 10.53 10.68 9.100 9.330 2,705,412 -1.77(-15.95%)
Jun 30, 2021 14.96 15.08 10.21 11.10 6,934,153 -1.97(-15.07%)
Jun 29, 2021 14.00 14.87 12.85 13.07 1,242,042 -0.64(-4.67%)
Jun 28, 2021 13.05 13.89 12.82 13.71 772,827 +0.69(+5.30%)
Jun 25, 2021 13.09 13.45 12.82 13.02 657,069 +0.11(+0.85%)
Jun 24, 2021 13.50 13.82 12.01 12.91 1,339,577 -0.51(-3.80%)
Jun 23, 2021 11.88 13.97 11.70 13.42 1,670,547 +1.58(+13.34%)
Jun 22, 2021 11.33 11.86 11.10 11.84 313,672 +0.52(+4.59%)
Jun 21, 2021 11.54 11.78 10.98 11.32 315,449 -0.07(-0.61%)
Jun 18, 2021 11.36 12.10 11.26 11.39 496,028 -0.07(-0.61%)
Jun 17, 2021 11.28 11.73 11.28 11.46 181,574 +0.07(+0.61%)
Jun 16, 2021 11.45 11.80 11.05 11.39 264,539 -0.06(-0.52%)
Jun 15, 2021 12.35 12.35 11.24 11.45 495,133 -0.94(-7.59%)
Jun 14, 2021 11.34 12.48 11.21 12.39 521,088 +0.96(+8.40%)
Jun 11, 2021 11.40 11.57 11.17 11.43 264,678 +0.18(+1.60%)
Jun 10, 2021 11.02 11.48 10.80 11.25 354,441 +0.12(+1.08%)
Jun 09, 2021 11.70 11.74 11.04 11.13 341,492 -0.40(-3.47%)
Jun 08, 2021 10.94 11.69 10.94 11.53 458,405 +0.67(+6.17%)
Jun 07, 2021 10.65 11.11 10.57 10.86 277,550 +0.34(+3.23%)
Jun 04, 2021 11.05 11.65 10.52 10.52 455,139 -0.38(-3.49%)
Jun 03, 2021 12.53 12.53 10.34 10.90 1,311,232 -1.70(-13.49%)
Jun 02, 2021 12.96 13.28 11.25 12.60 1,160,093 -0.21(-1.64%)
Jun 01, 2021 12.75 13.35 11.91 12.81 1,329,488 +0.85(+7.11%)
May 28, 2021 10.85 12.03 10.56 11.96 805,912 +1.24(+11.57%)
May 27, 2021 10.40 11.18 10.38 10.72 865,621 +0.48(+4.69%)
May 26, 2021 10.31 10.41 9.960 10.24 280,033 -0.04(-0.39%)
May 25, 2021 9.950 10.42 9.830 10.28 233,208 +0.30(+3.01%)
May 24, 2021 10.08 10.55 9.790 9.980 541,026 +0.23(+2.36%)
May 21, 2021 9.560 10.45 9.430 9.750 650,454 +0.20(+2.09%)
May 20, 2021 9.350 9.710 9.215 9.550 289,016 +0.25(+2.69%)
May 19, 2021 8.630 9.480 8.630 9.300 325,168 +0.26(+2.88%)
May 18, 2021 9.110 9.290 8.760 9.040 273,398 +0.21(+2.38%)
May 17, 2021 8.210 9.490 8.180 8.830 438,959 +0.68(+8.34%)
May 14, 2021 8.130 8.500 7.890 8.150 305,633 +0.54(+7.10%)
May 13, 2021 7.920 8.150 7.520 7.610 143,288 -0.28(-3.55%)
May 12, 2021 8.060 8.320 7.710 7.890 198,357 -0.31(-3.78%)
May 11, 2021 7.400 8.340 7.400 8.200 183,037 +0.30(+3.80%)
May 10, 2021 7.930 8.060 7.670 7.900 206,756 -0.17(-2.11%)
May 07, 2021 7.700 8.070 7.610 8.070 286,410 +0.24(+3.07%)
May 06, 2021 7.560 7.870 7.303 7.830 217,794 +0.13(+1.69%)
May 05, 2021 7.780 7.900 7.520 7.700 87,657 -0.02(-0.26%)
May 04, 2021 7.760 7.860 7.360 7.720 218,313 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.