Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.690 8.100 7.690 7.880 130,800 -0.13(-1.62%)
Apr 29, 2021 8.210 8.250 7.820 8.010 220,927 -0.18(-2.20%)
Apr 28, 2021 8.150 8.380 7.980 8.190 282,672 -0.03(-0.36%)
Apr 27, 2021 8.590 8.710 8.100 8.220 182,642 -0.26(-3.07%)
Apr 26, 2021 8.240 8.600 8.030 8.480 210,997 +0.25(+3.04%)
Apr 23, 2021 7.770 8.390 7.570 8.230 285,900 +0.48(+6.19%)
Apr 22, 2021 7.900 8.090 7.520 7.750 147,633 -0.11(-1.40%)
Apr 21, 2021 7.120 7.920 7.010 7.860 358,232 +0.67(+9.32%)
Apr 20, 2021 7.470 7.500 7.010 7.190 301,187 -0.22(-2.97%)
Apr 19, 2021 7.370 7.540 7.100 7.410 396,009 -0.13(-1.72%)
Apr 16, 2021 7.920 8.020 7.440 7.540 517,200 -0.35(-4.44%)
Apr 15, 2021 8.180 8.470 7.700 7.890 491,003 -0.36(-4.36%)
Apr 14, 2021 8.480 8.720 8.150 8.250 294,656 -0.20(-2.37%)
Apr 13, 2021 8.390 8.530 8.160 8.450 204,852 +0.24(+2.92%)
Apr 12, 2021 8.860 9.000 8.070 8.210 615,839 -0.83(-9.18%)
Apr 09, 2021 9.530 10.09 8.800 9.040 1,407,700 -0.03(-0.33%)
Apr 08, 2021 9.310 9.520 8.820 9.070 466,188 -0.23(-2.47%)
Apr 07, 2021 9.560 10.15 9.000 9.300 1,166,243 -0.51(-5.20%)
Apr 06, 2021 8.890 10.86 8.860 9.810 2,127,788 +0.98(+11.10%)
Apr 05, 2021 9.280 9.460 8.750 8.830 326,282 -0.28(-3.07%)
Apr 01, 2021 8.640 9.930 8.500 9.110 764,800 +0.57(+6.67%)
Mar 31, 2021 8.130 8.780 8.080 8.540 339,721 +0.52(+6.48%)
Mar 30, 2021 7.810 8.310 7.620 8.020 336,675 +0.12(+1.52%)
Mar 29, 2021 8.230 8.450 7.900 7.900 436,994 -0.34(-4.13%)
Mar 26, 2021 8.600 8.750 8.160 8.240 365,700 -0.34(-3.96%)
Mar 25, 2021 8.150 8.680 7.880 8.580 421,832 +0.45(+5.54%)
Mar 24, 2021 9.520 9.520 8.080 8.130 994,905 -1.76(-17.80%)
Mar 23, 2021 10.21 10.39 9.640 9.890 470,368 -0.38(-3.70%)
Mar 22, 2021 10.88 10.94 10.20 10.27 543,706 -0.35(-3.30%)
Mar 19, 2021 10.96 11.28 10.61 10.62 424,400 +0.08(+0.76%)
Mar 18, 2021 11.26 11.70 10.41 10.54 894,776 -1.17(-9.99%)
Mar 17, 2021 10.40 12.18 10.17 11.71 1,285,687 +1.29(+12.38%)
Mar 16, 2021 10.85 11.15 10.18 10.42 753,147 -0.63(-5.70%)
Mar 15, 2021 10.19 11.13 10.15 11.05 1,116,928 +0.79(+7.70%)
Mar 12, 2021 9.750 10.53 9.310 10.26 1,048,900 +0.42(+4.27%)
Mar 11, 2021 8.910 9.900 8.890 9.840 887,615 +0.87(+9.70%)
Mar 10, 2021 8.730 8.970 8.420 8.970 470,110 +0.38(+4.42%)
Mar 09, 2021 9.140 9.590 8.210 8.590 835,831 -0.49(-5.40%)
Mar 08, 2021 7.990 9.780 7.850 9.080 2,283,030 +1.19(+15.08%)
Mar 05, 2021 8.130 8.190 7.020 7.890 512,400 -0.11(-1.38%)
Mar 04, 2021 8.709 8.830 7.620 8.000 643,865 -0.75(-8.57%)
Mar 03, 2021 9.440 9.530 8.600 8.750 545,607 -0.69(-7.31%)
Mar 02, 2021 8.610 10.05 8.590 9.440 1,530,139 +1.00(+11.85%)
Mar 01, 2021 8.480 8.690 8.300 8.440 261,062 +0.31(+3.81%)
Feb 26, 2021 8.380 8.680 7.875 8.130 358,200 -0.24(-2.87%)
Feb 25, 2021 8.990 9.120 8.150 8.370 513,991 -0.56(-6.27%)
Feb 24, 2021 8.000 9.360 7.960 8.930 1,342,434 +0.98(+12.33%)
Feb 23, 2021 8.160 8.450 7.210 7.950 980,288 -0.78(-8.93%)
Feb 22, 2021 9.300 9.650 8.630 8.730 728,122 -0.63(-6.73%)
Feb 19, 2021 9.170 9.550 9.170 9.360 390,600 +0.27(+2.97%)
Feb 18, 2021 9.780 9.830 9.040 9.090 907,510 -0.75(-7.62%)
Feb 17, 2021 9.880 10.30 9.590 9.840 572,469 -0.27(-2.67%)
Feb 16, 2021 9.700 10.38 9.440 10.11 1,334,608 +0.67(+7.10%)
Feb 12, 2021 9.110 9.720 9.020 9.440 565,000 +0.23(+2.50%)
Feb 11, 2021 9.660 9.730 9.020 9.210 942,506 -0.45(-4.66%)
Feb 10, 2021 9.814 9.950 9.100 9.660 924,599 -0.29(-2.91%)
Feb 09, 2021 10.01 10.35 9.780 9.950 1,010,169 -0.20(-1.97%)
Feb 08, 2021 9.230 10.19 9.010 10.15 1,952,496 +0.89(+9.61%)
Feb 05, 2021 9.430 9.630 8.790 9.260 1,747,700 -0.54(-5.51%)
Feb 04, 2021 9.100 10.66 8.610 9.800 5,602,007 +0.40(+4.26%)
Feb 03, 2021 11.75 13.15 8.600 9.400 40,477,392 +1.22(+14.91%)
Feb 02, 2021 6.250 8.800 6.050 8.180 11,923,298 +2.08(+34.10%)
Feb 01, 2021 6.300 6.360 5.910 6.100 737,306 +0.00(+0.00%)
Jan 29, 2021 5.670 6.430 5.520 6.100 1,913,500 +0.60(+10.91%)
Jan 28, 2021 5.660 5.840 5.400 5.500 600,656 -0.20(-3.51%)
Jan 27, 2021 5.810 5.950 5.600 5.700 906,284 -0.21(-3.55%)
Jan 26, 2021 6.050 6.150 5.850 5.910 645,523 -0.15(-2.48%)
Jan 25, 2021 6.010 6.140 5.630 6.060 754,345 +0.10(+1.68%)
Jan 22, 2021 5.930 6.180 5.900 5.960 433,100 -0.09(-1.49%)
Jan 21, 2021 5.750 6.100 5.660 6.050 747,339 +0.25(+4.31%)
Jan 20, 2021 5.950 6.050 5.640 5.800 775,999 -0.14(-2.36%)
Jan 19, 2021 6.010 6.130 5.800 5.940 769,865 -0.07(-1.16%)
Jan 15, 2021 6.170 6.280 5.880 6.010 999,300 -0.04(-0.66%)
Jan 14, 2021 6.050 6.360 6.000 6.050 929,367 -0.10(-1.63%)
Jan 13, 2021 6.370 6.450 6.080 6.150 468,822 -0.21(-3.30%)
Jan 12, 2021 6.200 6.450 5.940 6.360 783,054 +0.07(+1.11%)
Jan 11, 2021 6.220 6.590 6.110 6.290 453,783 -0.04(-0.63%)
Jan 08, 2021 6.670 6.800 6.140 6.330 896,600 -0.38(-5.66%)
Jan 07, 2021 5.860 6.800 5.860 6.710 2,249,738 +0.80(+13.54%)
Jan 06, 2021 5.800 6.070 5.650 5.910 1,130,791 +0.10(+1.72%)
Jan 05, 2021 5.530 6.150 5.530 5.810 1,000,036 +0.20(+3.57%)
Jan 04, 2021 5.700 5.880 5.540 5.610 942,333 -0.20(-3.44%)
Dec 31, 2020 5.810 5.810 5.810 988,987 -0.03(-0.51%)
Dec 30, 2020 6.120 6.250 5.810 5.840 988,987 -0.29(-4.73%)
Dec 29, 2020 5.540 6.300 5.450 6.130 2,778,619 +0.36(+6.24%)
Dec 28, 2020 6.300 6.350 5.770 5.770 1,620,235 -0.54(-8.56%)
Dec 24, 2020 6.500 6.530 6.120 6.310 1,292,800 -0.21(-3.22%)
Dec 23, 2020 6.920 7.000 6.370 6.520 2,938,138 -0.54(-7.65%)
Dec 22, 2020 7.140 7.250 6.800 7.060 2,106,546 -0.01(-0.14%)
Dec 21, 2020 7.250 7.400 6.900 7.070 3,196,246 +0.10(+1.43%)
Dec 18, 2020 6.980 7.350 6.700 6.970 2,423,300 -0.13(-1.83%)
Dec 17, 2020 7.290 7.440 6.800 7.100 2,688,464 -0.43(-5.71%)
Dec 16, 2020 7.020 7.750 6.850 7.530 3,369,327 +0.27(+3.72%)
Dec 15, 2020 7.060 8.580 6.900 7.260 14,820,005 +0.57(+8.52%)
Dec 14, 2020 7.150 7.150 6.000 6.690 12,027,570 -1.68(-20.07%)
Dec 11, 2020 13.31 14.40 7.870 8.370 30,078,600 -9.29(-52.60%)
Dec 10, 2020 9.110 19.38 7.120 17.66 147,305,408 +11.27(+176.37%)
Dec 09, 2020 3.730 6.390 3.600 6.390 16,403,098 +2.70(+73.17%)
Dec 08, 2020 3.640 3.780 3.340 3.690 448,455 +0.00(+0.00%)
Dec 07, 2020 4.200 4.300 3.440 3.690 1,569,737 -0.17(-4.40%)
Dec 04, 2020 3.720 3.950 3.684 3.860 300,400 +0.15(+4.04%)
Dec 03, 2020 3.660 3.710 3.560 3.710 57,282 +0.07(+1.92%)
Dec 02, 2020 3.520 3.730 3.370 3.640 227,638 +0.14(+4.00%)
Dec 01, 2020 3.880 3.900 3.440 3.500 272,924 -0.23(-6.17%)
Nov 30, 2020 3.790 3.960 3.600 3.730 250,175 +0.01(+0.27%)
Nov 27, 2020 3.590 3.800 3.590 3.720 216,600 +0.17(+4.79%)
Nov 25, 2020 3.170 3.590 3.128 3.550 547,000 +0.39(+12.34%)
Nov 24, 2020 3.030 3.200 2.900 3.160 338,092 +0.10(+3.27%)
Nov 23, 2020 3.170 3.190 3.010 3.060 215,057 -0.06(-1.92%)
Nov 20, 2020 3.060 3.200 2.970 3.120 493,100 +0.17(+5.76%)
Nov 19, 2020 2.820 2.950 2.780 2.950 305,444 +0.17(+6.12%)
Nov 18, 2020 2.800 2.950 2.710 2.780 437,352 +0.06(+2.21%)
Nov 17, 2020 2.640 2.880 2.560 2.720 376,155 +0.08(+3.03%)
Nov 16, 2020 2.520 2.740 2.520 2.640 141,443 +0.01(+0.38%)
Nov 13, 2020 2.570 2.630 2.470 2.630 64,300 +0.04(+1.54%)
Nov 12, 2020 2.540 2.600 2.498 2.590 60,458 -0.01(-0.38%)
Nov 11, 2020 2.650 2.650 2.530 2.600 77,510 -0.04(-1.52%)
Nov 10, 2020 2.650 2.700 2.571 2.640 57,975 +0.00(+0.00%)
Nov 09, 2020 2.518 2.700 2.518 2.640 53,393 -0.03(-1.12%)
Nov 06, 2020 2.680 2.690 2.555 2.670 38,800 -0.01(-0.37%)
Nov 05, 2020 2.500 2.700 2.420 2.680 74,907 +0.19(+7.63%)
Nov 04, 2020 2.470 2.510 2.380 2.490 22,361 -0.01(-0.40%)
Nov 03, 2020 2.390 2.530 2.390 2.500 27,982 +0.05(+2.04%)
Nov 02, 2020 2.580 2.580 2.330 2.450 106,059 -0.11(-4.30%)
Oct 30, 2020 2.594 2.680 2.520 2.560 46,700 -0.07(-2.66%)
Oct 29, 2020 2.630 2.640 2.540 2.630 45,417 -0.02(-0.75%)
Oct 28, 2020 2.670 2.680 2.560 2.650 31,595 -0.10(-3.64%)
Oct 27, 2020 2.820 2.820 2.670 2.750 58,902 -0.04(-1.43%)
Oct 26, 2020 2.690 2.800 2.655 2.790 68,326 +0.08(+2.95%)
Oct 23, 2020 2.740 2.830 2.677 2.710 66,600 +0.04(+1.50%)
Oct 22, 2020 2.620 2.730 2.530 2.670 79,888 +0.06(+2.30%)
Oct 21, 2020 2.630 2.670 2.600 2.610 20,117 -0.02(-0.76%)
Oct 20, 2020 2.590 2.690 2.575 2.630 41,842 +0.05(+1.94%)
Oct 19, 2020 2.700 2.720 2.570 2.580 65,895 -0.02(-0.77%)
Oct 16, 2020 2.600 2.709 2.600 2.600 34,700 -0.03(-1.14%)
Oct 15, 2020 2.600 2.730 2.570 2.630 48,239 -0.03(-1.13%)
Oct 14, 2020 2.700 2.730 2.580 2.660 54,962 +0.04(+1.53%)
Oct 13, 2020 2.610 2.700 2.580 2.620 34,178 -0.02(-0.76%)
Oct 12, 2020 2.800 2.800 2.560 2.640 91,783 -0.10(-3.65%)
Oct 09, 2020 2.680 2.780 2.600 2.740 143,800 +0.10(+3.79%)
Oct 08, 2020 2.740 2.800 2.630 2.640 84,895 -0.10(-3.65%)
Oct 07, 2020 2.610 2.800 2.590 2.740 67,697 +0.15(+5.79%)
Oct 06, 2020 2.650 2.670 2.560 2.590 49,187 -0.06(-2.26%)
Oct 05, 2020 2.600 2.690 2.550 2.650 54,147 +0.09(+3.52%)
Oct 02, 2020 2.500 2.650 2.460 2.560 83,800 -0.05(-1.92%)
Oct 01, 2020 2.660 2.660 2.510 2.610 115,225 -0.04(-1.51%)
Sep 30, 2020 2.460 2.790 2.460 2.650 296,267 +0.16(+6.43%)
Sep 29, 2020 2.440 2.530 2.380 2.490 76,289 +0.09(+3.75%)
Sep 28, 2020 2.530 2.530 2.400 2.400 77,015 -0.15(-5.88%)
Sep 25, 2020 2.540 2.560 2.380 2.550 152,900 +0.02(+0.79%)
Sep 24, 2020 2.290 2.530 2.210 2.530 170,380 +0.21(+9.05%)
Sep 23, 2020 2.340 2.550 2.110 2.320 195,964 -0.05(-2.11%)
Sep 22, 2020 2.540 2.616 2.370 2.370 131,120 -0.16(-6.32%)
Sep 21, 2020 2.690 2.780 2.510 2.530 149,859 -0.17(-6.30%)
Sep 18, 2020 2.460 2.910 2.460 2.700 444,000 +0.15(+5.88%)
Sep 17, 2020 2.090 2.570 2.080 2.550 375,075 +0.35(+15.91%)
Sep 16, 2020 2.110 2.370 2.110 2.200 166,499 +0.10(+4.76%)
Sep 15, 2020 2.150 2.190 2.020 2.100 106,378 +0.01(+0.48%)
Sep 14, 2020 1.840 2.110 1.830 2.090 173,972 +0.16(+8.29%)
Sep 11, 2020 1.980 2.000 1.860 1.930 94,100 -0.02(-1.03%)
Sep 10, 2020 1.970 2.000 1.910 1.950 76,761 -0.01(-0.51%)
Sep 09, 2020 1.950 2.030 1.910 1.960 261,904 +0.05(+2.62%)
Sep 08, 2020 1.910 2.070 1.770 1.910 630,260 +0.03(+1.60%)
Sep 04, 2020 1.960 1.960 1.760 1.880 142,200 -0.02(-1.05%)
Sep 03, 2020 1.970 1.980 1.875 1.900 92,100 -0.03(-1.55%)
Sep 02, 2020 2.060 2.069 1.810 1.930 594,806 -0.14(-6.76%)
Sep 01, 2020 2.150 2.150 2.060 2.070 105,589 -0.07(-3.27%)
Aug 31, 2020 2.130 2.160 2.060 2.140 88,447 +0.03(+1.42%)
Aug 28, 2020 2.210 2.240 2.100 2.110 281,100 -0.10(-4.52%)
Aug 27, 2020 2.340 2.350 2.160 2.210 462,315 -0.09(-3.91%)
Aug 26, 2020 2.430 2.490 2.290 2.300 362,006 -0.03(-1.29%)
Aug 25, 2020 2.360 2.360 2.140 2.330 175,451 +0.06(+2.64%)
Aug 24, 2020 2.540 2.540 2.200 2.270 298,388 -0.21(-8.47%)
Aug 21, 2020 2.500 2.550 2.430 2.480 106,600 -0.07(-2.75%)
Aug 20, 2020 2.600 2.640 2.474 2.550 124,331 -0.02(-0.78%)
Aug 19, 2020 2.600 2.650 2.500 2.570 201,665 -0.08(-3.02%)
Aug 18, 2020 2.810 2.810 2.600 2.650 151,510 -0.14(-5.02%)
Aug 17, 2020 2.890 3.000 2.720 2.790 187,447 -0.13(-4.45%)
Aug 14, 2020 3.040 3.100 2.860 2.920 310,600 -0.36(-10.98%)
Aug 13, 2020 3.290 3.410 3.230 3.280 108,767 -0.04(-1.20%)
Aug 12, 2020 3.360 3.490 3.270 3.320 232,119 -0.05(-1.48%)
Aug 11, 2020 3.490 3.530 3.360 3.370 86,679 -0.12(-3.44%)
Aug 10, 2020 3.440 3.500 3.410 3.490 71,269 +0.07(+2.05%)
Aug 07, 2020 3.500 3.500 3.380 3.420 77,100 -0.09(-2.56%)
Aug 06, 2020 3.580 3.620 3.480 3.510 66,059 -0.07(-1.96%)
Aug 05, 2020 3.590 3.670 3.530 3.580 102,911 +0.01(+0.28%)
Aug 04, 2020 3.580 3.600 3.370 3.570 170,992 +0.08(+2.29%)
Aug 03, 2020 3.550 3.680 3.400 3.490 222,804 -0.07(-1.97%)
Jul 31, 2020 3.210 4.430 3.060 3.560 2,994,600 +0.35(+10.90%)
Jul 30, 2020 3.360 3.390 3.210 3.210 41,848 -0.11(-3.31%)
Jul 29, 2020 3.350 3.360 3.240 3.320 61,730 -0.02(-0.60%)
Jul 28, 2020 3.220 3.340 3.210 3.340 52,904 +0.09(+2.77%)
Jul 27, 2020 3.220 3.390 3.190 3.250 83,768 +0.01(+0.31%)
Jul 24, 2020 3.190 3.290 3.160 3.240 77,900 +0.05(+1.57%)
Jul 23, 2020 3.270 3.320 3.120 3.190 82,305 -0.02(-0.62%)
Jul 22, 2020 3.240 3.320 3.160 3.210 92,535 -0.02(-0.62%)
Jul 21, 2020 3.210 3.312 3.080 3.230 141,193 +0.04(+1.25%)
Jul 20, 2020 3.060 3.230 3.055 3.190 122,989 +0.06(+1.92%)
Jul 17, 2020 3.000 3.180 3.000 3.130 166,400 +0.14(+4.68%)
Jul 16, 2020 2.880 3.000 2.810 2.990 113,556 +0.12(+4.18%)
Jul 15, 2020 2.850 2.950 2.790 2.870 66,206 +0.08(+2.87%)
Jul 14, 2020 2.840 2.920 2.750 2.790 89,131 -0.04(-1.41%)
Jul 13, 2020 3.060 3.060 2.810 2.830 103,097 -0.14(-4.71%)
Jul 10, 2020 3.030 3.080 2.910 2.970 79,800 -0.06(-1.98%)
Jul 09, 2020 3.130 3.150 2.950 3.030 100,182 -0.18(-5.61%)
Jul 08, 2020 3.080 3.300 3.010 3.210 161,915 +0.17(+5.59%)
Jul 07, 2020 2.770 3.150 2.740 3.040 624,361 +0.27(+9.75%)
Jul 06, 2020 2.800 2.880 2.710 2.770 130,264 -0.01(-0.36%)
Jul 02, 2020 2.860 2.939 2.780 2.780 112,800 -0.04(-1.42%)
Jul 01, 2020 2.930 2.940 2.770 2.820 169,022 -0.11(-3.75%)
Jun 30, 2020 3.150 3.150 2.890 2.930 276,383 -0.22(-6.98%)
Jun 29, 2020 3.320 3.420 3.090 3.150 180,092 -0.13(-3.96%)
Jun 26, 2020 3.490 3.490 3.270 3.280 152,300 -0.24(-6.82%)
Jun 25, 2020 3.300 3.600 3.210 3.520 155,381 +0.19(+5.71%)
Jun 24, 2020 3.450 3.480 3.200 3.330 126,185 -0.10(-2.92%)
Jun 23, 2020 3.050 3.610 3.050 3.430 277,312 +0.39(+12.83%)
Jun 22, 2020 3.150 3.150 3.000 3.040 72,241 -0.04(-1.30%)
Jun 19, 2020 3.230 3.230 3.063 3.080 98,100 +0.03(+0.98%)
Jun 18, 2020 3.050 3.130 2.950 3.050 53,298 +0.03(+0.99%)
Jun 17, 2020 3.100 3.200 2.990 3.020 109,251 -0.06(-1.95%)
Jun 16, 2020 3.190 3.250 3.030 3.080 113,257 +0.02(+0.65%)
Jun 15, 2020 2.940 3.120 2.910 3.060 101,944 -0.03(-0.97%)
Jun 12, 2020 3.160 3.270 2.880 3.090 250,600 +0.00(+0.00%)
Jun 11, 2020 3.290 3.430 3.020 3.090 288,194 -0.44(-12.46%)
Jun 10, 2020 3.670 3.690 3.470 3.530 106,426 -0.14(-3.81%)
Jun 09, 2020 3.680 3.730 3.430 3.670 196,403 -0.19(-4.92%)
Jun 08, 2020 3.500 3.930 3.440 3.860 369,658 +0.45(+13.20%)
Jun 05, 2020 3.410 3.550 3.390 3.410 132,400 +0.01(+0.29%)
Jun 04, 2020 3.450 3.550 3.360 3.400 105,832 -0.12(-3.41%)
Jun 03, 2020 3.490 3.730 3.180 3.520 421,441 +0.12(+3.53%)
Jun 02, 2020 3.390 3.480 3.310 3.400 96,983 +0.00(+0.00%)
Jun 01, 2020 3.510 3.510 3.380 3.400 125,560 -0.03(-0.87%)
May 29, 2020 3.500 3.500 3.080 3.430 204,500 -0.02(-0.58%)
May 28, 2020 3.580 3.780 3.450 3.450 157,011 -0.15(-4.17%)
May 27, 2020 3.950 3.970 3.370 3.600 413,717 -0.33(-8.40%)
May 26, 2020 3.890 3.960 3.720 3.930 288,021 +0.27(+7.38%)
May 22, 2020 3.500 3.750 3.460 3.660 252,100 +0.18(+5.17%)
May 21, 2020 3.260 3.750 3.180 3.480 483,474 +0.25(+7.74%)
May 20, 2020 3.110 3.250 3.040 3.230 250,023 +0.19(+6.25%)
May 19, 2020 3.140 3.200 2.950 3.040 271,783 -0.06(-1.94%)
May 18, 2020 3.050 3.170 2.920 3.100 321,297 +0.24(+8.39%)
May 15, 2020 3.090 3.090 2.810 2.860 124,600 -0.01(-0.35%)
May 14, 2020 2.800 3.120 2.740 2.870 285,523 +0.10(+3.61%)
May 13, 2020 2.850 2.920 2.700 2.770 178,764 -0.18(-6.10%)
May 12, 2020 2.890 3.080 2.830 2.950 237,297 +0.05(+1.72%)
May 11, 2020 2.620 2.980 2.580 2.900 319,670 +0.33(+12.84%)
May 08, 2020 2.690 2.690 2.543 2.570 108,200 -0.06(-2.28%)
May 07, 2020 2.600 2.630 2.520 2.630 77,887 +0.09(+3.54%)
May 06, 2020 2.640 2.950 2.520 2.540 278,040 -0.08(-3.05%)
May 05, 2020 2.470 2.640 2.470 2.620 174,645 +0.15(+6.07%)
May 04, 2020 2.450 2.600 2.410 2.470 159,635 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.