Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.501 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.001 3.007 2.948 2.948 17,017 -0.08(-2.56%)
Apr 29, 2003 2.948 3.025 2.948 3.025 6,517 -0.00(-0.12%)
Apr 28, 2003 3.023 3.036 2.915 3.029 28,242 +0.06(+2.17%)
Apr 25, 2003 2.992 3.001 2.937 2.964 31,138 -0.04(-1.23%)
Apr 24, 2003 3.038 3.038 3.001 3.001 21,000 -0.03(-0.91%)
Apr 23, 2003 3.038 3.066 2.974 3.029 35,845 -0.01(-0.30%)
Apr 22, 2003 3.038 3.082 2.994 3.038 30,776 -0.06(-1.79%)
Apr 21, 2003 3.130 3.130 2.950 3.093 19,190 -0.04(-1.29%)
Apr 17, 2003 3.277 3.277 3.075 3.134 30,052 +0.02(+0.71%)
Apr 16, 2003 3.021 3.130 3.021 3.112 9,414 -0.02(-0.59%)
Apr 15, 2003 3.056 3.130 3.056 3.130 13,034 +0.06(+1.86%)
Apr 14, 2003 3.086 3.086 3.038 3.073 15,931 -0.05(-1.59%)
Apr 11, 2003 3.093 3.130 3.060 3.123 15,569 +0.08(+2.54%)
Apr 10, 2003 3.020 3.045 2.983 3.045 19,552 +0.06(+1.85%)
Apr 09, 2003 2.977 3.001 2.977 2.990 25,345 -0.01(-0.49%)
Apr 08, 2003 2.983 3.005 2.979 3.005 10,500 +0.02(+0.74%)
Apr 07, 2003 2.937 2.992 2.937 2.983 13,396 +0.02(+0.62%)
Apr 04, 2003 2.891 2.992 2.891 2.964 10,500 +0.04(+1.26%)
Apr 03, 2003 2.946 2.957 2.880 2.928 34,397 -0.02(-0.63%)
Apr 02, 2003 2.950 2.983 2.946 2.946 22,810 +0.00(+0.00%)
Apr 01, 2003 2.983 3.093 2.944 2.946 35,845 -0.04(-1.23%)
Mar 31, 2003 2.946 2.983 2.946 2.983 2,896 +0.00(+0.00%)
Mar 28, 2003 3.090 3.090 2.957 2.983 11,586 +0.01(+0.43%)
Mar 27, 2003 2.996 3.091 2.970 2.970 7,603 -0.16(-5.01%)
Mar 26, 2003 2.977 3.128 2.977 3.126 15,207 +0.07(+2.29%)
Mar 25, 2003 2.946 3.191 2.902 3.056 55,759 +0.12(+4.08%)
Mar 24, 2003 2.937 3.020 2.937 2.937 1,991,428 +0.02(+0.82%)
Mar 21, 2003 2.992 2.992 2.913 2.913 13,034 -0.09(-3.06%)
Mar 20, 2003 2.876 3.005 2.867 3.005 9,051 +0.08(+2.84%)
Mar 19, 2003 2.946 3.016 2.854 2.922 22,448 +0.03(+1.02%)
Mar 18, 2003 2.856 2.900 2.856 2.893 7,965 -0.01(-0.25%)
Mar 17, 2003 2.854 2.942 2.854 2.900 11,948 +0.01(+0.32%)
Mar 14, 2003 2.981 2.981 2.891 2.891 11,224 -0.09(-3.09%)
Mar 13, 2003 2.946 2.988 2.854 2.983 10,862 +0.17(+5.88%)
Mar 12, 2003 3.075 3.075 2.795 2.817 36,931 -0.13(-4.43%)
Mar 11, 2003 2.942 3.016 2.942 2.948 10,138 -0.04(-1.48%)
Mar 10, 2003 2.994 3.020 2.948 2.992 13,034 -0.03(-0.91%)
Mar 07, 2003 3.001 3.036 3.001 3.020 29,328 -0.00(-0.12%)
Mar 06, 2003 3.073 3.073 3.023 3.023 2,172 -0.08(-2.44%)
Mar 05, 2003 3.123 3.123 3.062 3.099 8,689 -0.02(-0.71%)
Mar 04, 2003 3.130 3.137 3.066 3.121 38,380 -0.09(-2.81%)
Mar 03, 2003 3.062 3.220 3.062 3.211 21,724 +0.12(+3.81%)
Feb 28, 2003 3.091 3.093 3.091 3.093 4,707 -0.01(-0.24%)
Feb 27, 2003 3.136 3.148 3.069 3.101 9,051 -0.06(-1.86%)
Feb 26, 2003 3.222 3.222 3.114 3.160 23,535 +0.01(+0.18%)
Feb 25, 2003 3.123 3.196 3.123 3.154 11,948 +0.03(+0.88%)
Feb 24, 2003 2.996 3.220 2.996 3.126 29,690 +0.13(+4.36%)
Feb 21, 2003 2.998 3.029 2.928 2.996 21,000 -0.00(-0.06%)
Feb 20, 2003 3.195 3.195 2.998 2.998 4,344 -0.08(-2.57%)
Feb 19, 2003 3.023 3.121 3.016 3.077 5,069 -0.01(-0.18%)
Feb 18, 2003 2.992 3.082 2.992 3.082 3,620 +0.05(+1.70%)
Feb 14, 2003 3.001 3.031 2.992 3.031 9,776 -0.01(-0.24%)
Feb 13, 2003 3.073 3.079 3.021 3.038 26,793 -0.02(-0.78%)
Feb 12, 2003 3.001 3.167 3.001 3.062 5,793 +0.06(+2.02%)
Feb 11, 2003 2.948 3.001 2.948 3.001 1,448 +0.03(+0.93%)
Feb 10, 2003 2.974 2.999 2.974 2.974 3,620 -0.01(-0.25%)
Feb 07, 2003 2.946 2.999 2.929 2.981 11,586 -0.02(-0.80%)
Feb 06, 2003 3.165 3.165 2.946 3.005 26,069 +0.01(+0.44%)
Feb 05, 2003 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Feb 04, 2003 2.992 3.108 2.990 2.992 21,000 -0.00(-0.12%)
Feb 03, 2003 3.056 3.056 2.946 2.996 4,344 -0.04(-1.21%)
Jan 31, 2003 2.992 3.036 2.990 3.033 6,155 +0.03(+1.11%)
Jan 30, 2003 3.001 3.165 2.946 2.999 20,276 -0.00(-0.07%)
Jan 29, 2003 2.948 3.117 2.813 3.001 73,863 -0.13(-4.12%)
Jan 28, 2003 3.130 3.288 2.858 3.130 71,691 -0.16(-4.92%)
Jan 27, 2003 3.242 3.292 3.241 3.292 7,603 +0.05(+1.59%)
Jan 24, 2003 3.253 3.301 3.222 3.241 24,983 -0.04(-1.12%)
Jan 23, 2003 3.250 3.305 3.222 3.277 20,276 -0.02(-0.67%)
Jan 22, 2003 3.305 3.333 3.296 3.299 32,587 -0.01(-0.44%)
Jan 21, 2003 3.139 3.338 3.139 3.314 29,690 +0.08(+2.51%)
Jan 17, 2003 3.233 3.303 3.231 3.233 24,621 -0.07(-2.01%)
Jan 16, 2003 3.228 3.305 3.224 3.299 11,224 -0.01(-0.39%)
Jan 15, 2003 3.222 3.342 3.132 3.312 57,932 +0.02(+0.50%)
Jan 14, 2003 3.277 3.320 3.277 3.296 111,519 +0.03(+1.07%)
Jan 13, 2003 3.195 3.342 3.042 3.261 119,123 +0.23(+7.54%)
Jan 10, 2003 2.900 3.047 2.817 3.032 28,242 +0.18(+6.39%)
Jan 09, 2003 2.887 2.887 2.799 2.850 26,793 +0.09(+3.13%)
Jan 08, 2003 2.734 2.863 2.734 2.764 25,345 +0.00(+0.07%)
Jan 07, 2003 2.679 2.762 2.679 2.762 39,828 +0.04(+1.35%)
Jan 06, 2003 2.688 2.743 2.686 2.725 47,070 +0.04(+1.37%)
Jan 03, 2003 2.675 2.688 2.675 2.688 23,535 +0.03(+1.24%)
Jan 02, 2003 2.679 2.679 2.651 2.655 102,468 -0.01(-0.54%)
Dec 31, 2002 2.683 2.685 2.642 2.670 13,758 -0.01(-0.34%)
Dec 30, 2002 2.685 2.685 2.670 2.679 33,311 -0.01(-0.27%)
Dec 27, 2002 2.714 2.714 2.672 2.686 18,103 +0.01(+0.20%)
Dec 26, 2002 2.690 2.690 2.681 2.681 2,896 -0.01(-0.34%)
Dec 24, 2002 2.705 2.707 2.690 2.690 38,742 -0.01(-0.54%)
Dec 23, 2002 2.670 2.707 2.668 2.705 30,776 -0.00(-0.06%)
Dec 20, 2002 2.670 2.707 2.668 2.706 32,224 +0.04(+1.44%)
Dec 19, 2002 2.668 2.668 2.668 2.668 8,689 +0.00(+0.00%)
Dec 18, 2002 2.670 2.688 2.642 2.668 36,207 -0.01(-0.34%)
Dec 17, 2002 2.679 2.679 2.642 2.677 85,812 -0.03(-1.09%)
Dec 16, 2002 2.712 2.712 2.633 2.707 59,380 -0.01(-0.26%)
Dec 13, 2002 2.670 2.714 2.670 2.714 5,431 +0.04(+1.68%)
Dec 12, 2002 2.659 2.679 2.642 2.669 98,847 +0.01(+0.31%)
Dec 11, 2002 2.672 2.672 2.651 2.661 60,829 -0.01(-0.34%)
Dec 10, 2002 2.708 2.708 2.648 2.670 210,005 -0.00(-0.07%)
Dec 09, 2002 2.624 2.712 2.624 2.672 15,931 +0.03(+1.11%)
Dec 06, 2002 2.633 2.670 2.633 2.642 52,863 -0.02(-0.62%)
Dec 05, 2002 2.653 2.661 2.635 2.659 42,001 +0.01(+0.28%)
Dec 04, 2002 2.659 2.668 2.642 2.651 31,862 -0.02(-0.63%)
Dec 03, 2002 2.651 2.668 2.596 2.668 397,199 +0.06(+2.40%)
Dec 02, 2002 2.650 2.650 2.578 2.605 86,174 -0.02(-0.70%)
Nov 29, 2002 2.624 2.624 2.615 2.624 15,207 -0.01(-0.21%)
Nov 27, 2002 2.561 2.633 2.561 2.629 23,897 +0.02(+0.92%)
Nov 26, 2002 2.613 2.613 2.596 2.605 20,638 +0.00(+0.00%)
Nov 25, 2002 2.569 2.605 2.559 2.605 27,155 +0.04(+1.43%)
Nov 22, 2002 2.554 2.578 2.554 2.569 18,103 +0.06(+2.27%)
Nov 21, 2002 2.563 2.563 2.510 2.511 1,448 +0.04(+1.64%)
Nov 20, 2002 2.532 2.576 2.451 2.471 31,500 -0.09(-3.45%)
Nov 19, 2002 2.541 2.559 2.524 2.559 3,258 -0.02(-0.64%)
Nov 18, 2002 2.541 2.576 2.541 2.576 1,448 +0.02(+0.64%)
Nov 15, 2002 2.581 2.602 2.559 2.559 10,862 -0.02(-0.71%)
Nov 14, 2002 2.618 2.618 2.578 2.578 28,242 +0.00(+0.00%)
Nov 13, 2002 2.576 2.578 2.576 2.578 8,327 -0.04(-1.62%)
Nov 12, 2002 2.620 2.620 2.615 2.620 13,034 +0.02(+0.92%)
Nov 11, 2002 2.596 2.596 2.578 2.596 89,795 -0.02(-0.70%)
Nov 08, 2002 2.596 2.615 2.587 2.615 35,121 +0.01(+0.21%)
Nov 07, 2002 2.578 2.609 2.543 2.609 43,811 +0.03(+1.07%)
Nov 06, 2002 2.596 2.600 2.580 2.581 41,276 -0.00(-0.07%)
Nov 05, 2002 2.594 2.594 2.559 2.583 16,655 +0.02(+0.93%)
Nov 04, 2002 2.618 2.707 2.537 2.559 14,121 -0.04(-1.41%)
Nov 01, 2002 2.592 2.596 2.532 2.596 78,208 +0.01(+0.28%)
Oct 31, 2002 2.631 2.631 2.589 2.589 27,155 -0.00(-0.14%)
Oct 30, 2002 2.574 2.592 2.541 2.592 18,914 +0.01(+0.21%)
Oct 29, 2002 2.587 2.587 2.587 2.587 3,620 +0.06(+2.48%)
Oct 28, 2002 2.499 2.624 2.499 2.524 18,791 -0.03(-1.01%)
Oct 25, 2002 2.541 2.585 2.541 2.550 10,500 -0.03(-1.07%)
Oct 24, 2002 2.603 2.603 2.578 2.578 10,500 -0.02(-0.92%)
Oct 23, 2002 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Oct 22, 2002 2.614 2.615 2.534 2.602 3,620 -0.00(-0.13%)
Oct 21, 2002 2.631 2.631 2.605 2.605 4,707 -0.03(-0.99%)
Oct 18, 2002 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Oct 17, 2002 2.521 2.631 2.489 2.631 36,142 +0.15(+5.85%)
Oct 16, 2002 2.484 2.486 2.484 2.486 6,517 +0.03(+1.43%)
Oct 15, 2002 2.458 2.458 2.451 2.451 1,810 -0.03(-1.41%)
Oct 14, 2002 2.397 2.486 2.397 2.486 2,534 +0.06(+2.66%)
Oct 11, 2002 2.397 2.440 2.384 2.421 4,895 +0.03(+1.15%)
Oct 10, 2002 2.414 2.414 2.329 2.394 25,345 +0.00(+0.00%)
Oct 09, 2002 2.390 2.403 2.368 2.394 100,295 +0.01(+0.39%)
Oct 08, 2002 2.390 2.390 2.368 2.384 6,879 +0.03(+1.17%)
Oct 07, 2002 2.383 2.394 2.357 2.357 14,121 -0.03(-1.07%)
Oct 04, 2002 2.430 2.430 2.366 2.382 50,690 -0.05(-1.97%)
Oct 03, 2002 2.430 2.430 2.430 2.430 362 -0.01(-0.23%)
Oct 02, 2002 2.440 2.440 2.436 2.436 1,086 -0.05(-2.00%)
Oct 01, 2002 2.384 2.486 2.384 2.486 30,414 +0.14(+5.88%)
Sep 30, 2002 2.340 2.348 2.320 2.348 14,121 +0.01(+0.39%)
Sep 27, 2002 2.362 2.394 2.338 2.338 18,103 -0.03(-1.09%)
Sep 26, 2002 2.408 2.408 2.338 2.364 18,828 -0.02(-0.99%)
Sep 25, 2002 2.337 2.388 2.337 2.388 2,534 +0.09(+3.75%)
Sep 24, 2002 2.348 2.366 2.267 2.302 38,018 -0.03(-1.36%)
Sep 23, 2002 2.375 2.375 2.329 2.333 4,344 -0.11(-4.36%)
Sep 20, 2002 2.410 2.440 2.375 2.440 19,190 +0.03(+1.22%)
Sep 19, 2002 2.447 2.447 2.403 2.410 18,103 -0.07(-2.75%)
Sep 18, 2002 2.440 2.480 2.440 2.478 75,312 -0.00(-0.07%)
Sep 17, 2002 2.486 2.486 2.394 2.480 42,001 +0.00(+0.00%)
Sep 16, 2002 2.423 2.480 2.394 2.480 6,807,063 +0.01(+0.52%)
Sep 13, 2002 2.440 2.532 2.403 2.467 44,535 +0.02(+0.83%)
Sep 12, 2002 2.559 2.559 2.440 2.447 73,863 -0.09(-3.42%)
Sep 11, 2002 2.550 2.550 2.534 2.534 15,207 -0.03(-1.01%)
Sep 10, 2002 2.589 2.589 2.559 2.559 108,985 -0.03(-1.21%)
Sep 09, 2002 2.587 2.591 2.559 2.591 48,156 -0.01(-0.21%)
Sep 06, 2002 2.559 2.596 2.559 2.596 18,828 +0.00(+0.00%)
Sep 05, 2002 2.587 2.596 2.552 2.596 12,672 +0.01(+0.36%)
Sep 04, 2002 2.569 2.615 2.569 2.587 15,207 -0.03(-1.06%)
Sep 03, 2002 2.661 2.661 2.594 2.615 41,276 -0.03(-1.05%)
Aug 30, 2002 2.679 2.679 2.615 2.642 39,104 +0.03(+1.06%)
Aug 29, 2002 2.615 2.661 2.615 2.615 144,831 -0.04(-1.39%)
Aug 28, 2002 2.670 2.670 2.646 2.651 41,638 -0.03(-1.03%)
Aug 27, 2002 2.679 2.679 2.664 2.679 1,810 +0.00(+0.07%)
Aug 26, 2002 2.651 2.677 2.633 2.677 2,643,168 +0.03(+0.97%)
Aug 23, 2002 2.670 2.670 2.651 2.652 13,758 -0.03(-1.03%)
Aug 22, 2002 2.697 2.734 2.644 2.679 73,501 -0.00(-0.14%)
Aug 21, 2002 2.688 2.688 2.677 2.683 17,017 -0.01(-0.21%)
Aug 20, 2002 2.638 2.688 2.638 2.688 8,689 +0.06(+2.46%)
Aug 16, 2002 2.615 2.624 2.609 2.624 45,621 +0.01(+0.35%)
Aug 15, 2002 2.600 2.615 2.596 2.615 109,709 +0.01(+0.21%)
Aug 14, 2002 2.563 2.609 2.513 2.609 34,759 +0.02(+0.85%)
Aug 13, 2002 2.581 2.589 2.576 2.587 50,690 +0.00(+0.00%)
Aug 12, 2002 2.578 2.587 2.578 2.587 120,209 +0.05(+1.81%)
Aug 07, 2002 2.586 2.586 2.541 2.541 26,431 -0.04(-1.43%)
Aug 06, 2002 2.561 2.605 2.561 2.578 147,003 -0.01(-0.57%)
Aug 05, 2002 2.578 2.600 2.561 2.592 37,294 +0.01(+0.57%)
Aug 02, 2002 2.578 2.578 2.578 2.578 10,862 +0.00(+0.00%)
Aug 01, 2002 2.578 2.592 2.517 2.578 45,983 +0.01(+0.57%)
Jul 31, 2002 2.504 2.613 2.495 2.563 42,725 +0.06(+2.50%)
Jul 30, 2002 2.525 2.525 2.406 2.500 55,035 -0.01(-0.44%)
Jul 29, 2002 2.476 2.511 2.440 2.511 17,017 +0.12(+4.92%)
Jul 26, 2002 2.486 2.578 2.394 2.394 6,155 -0.05(-1.89%)
Jul 25, 2002 2.467 2.526 2.394 2.440 16,655 +0.05(+1.92%)
Jul 24, 2002 2.221 2.394 2.173 2.394 45,259 +0.05(+1.96%)
Jul 23, 2002 3.554 2.430 2.025 2.348 13,396 -0.02(-0.92%)
Jul 19, 2002 2.494 2.494 2.369 2.369 18,465 -0.13(-5.38%)
Jul 17, 2002 2.481 2.511 2.443 2.504 29,871 -0.07(-2.86%)
Jul 12, 2002 2.578 2.578 2.578 2.578 2,715 -0.01(-0.24%)
Jul 11, 2002 2.602 2.646 2.584 2.584 17,379 -0.02(-0.80%)
Jul 10, 2002 2.616 2.651 2.603 2.605 8,689 -0.05(-1.76%)
Jul 09, 2002 2.603 2.651 2.603 2.651 15,207 +0.05(+1.84%)
Jul 08, 2002 2.665 2.665 2.603 2.603 15,750 -0.09(-3.37%)
Jul 05, 2002 2.639 2.694 2.639 2.694 7,060 +0.00(+0.00%)
Jul 04, 2002 2.694 2.694 2.584 2.694 39,104 +0.00(+0.00%)
Jul 03, 2002 2.694 2.694 2.584 2.694 39,104 +0.00(+0.00%)
Jul 02, 2002 2.762 2.762 2.542 2.694 58,113 -0.01(-0.23%)
Jul 01, 2002 2.762 2.762 2.639 2.700 15,207 -0.05(-1.70%)
Jun 28, 2002 2.700 2.768 2.670 2.747 34,759 +0.03(+1.27%)
Jun 27, 2002 2.680 2.713 2.639 2.713 141,210 +0.03(+1.24%)
Jun 26, 2002 2.676 2.680 2.658 2.680 26,069 -0.00(-0.09%)
Jun 25, 2002 2.681 2.698 2.642 2.682 68,975 -0.03(-1.13%)
Jun 21, 2002 2.700 2.700 2.682 2.713 40,733 +0.01(+0.45%)
Jun 20, 2002 2.700 2.700 2.670 2.700 43,992 +0.00(+0.00%)
Jun 19, 2002 2.725 2.725 2.659 2.700 14,121 +0.00(+0.10%)
Jun 18, 2002 2.737 2.737 2.651 2.698 123,287 -0.06(-2.32%)
Jun 17, 2002 2.700 2.762 2.676 2.762 34,216 +0.06(+2.27%)
Jun 14, 2002 2.651 2.700 2.639 2.700 13,577 -0.04(-1.57%)
Jun 12, 2002 2.764 2.834 2.743 2.743 322,068 -0.10(-3.46%)
Jun 11, 2002 2.793 2.860 2.793 2.842 25,526 -0.01(-0.43%)
Jun 10, 2002 2.731 2.860 2.731 2.854 71,691 +0.03(+0.96%)
Jun 07, 2002 2.793 2.829 2.590 2.827 96,674 +0.03(+1.01%)
Jun 06, 2002 2.348 2.811 2.334 2.799 101,019 +0.28(+10.95%)
Jun 05, 2002 2.565 2.590 2.272 2.522 200,953 -0.14(-5.30%)
May 31, 2002 2.676 2.677 2.645 2.664 20,095 -0.09(-3.34%)
May 28, 2002 2.737 2.756 2.737 2.756 13,577 +0.01(+0.45%)
May 27, 2002 2.737 2.743 2.737 2.743 7,060 +0.00(+0.00%)
May 24, 2002 2.737 2.743 2.737 2.743 7,060 -0.00(-0.01%)
May 23, 2002 2.710 2.762 2.710 2.744 41,819 +0.06(+2.40%)
May 22, 2002 2.705 2.705 2.676 2.679 9,232 -0.06(-2.02%)
May 21, 2002 2.723 2.737 2.713 2.735 56,484 +0.02(+0.59%)
May 20, 2002 2.713 2.719 2.707 2.719 23,897 +0.01(+0.20%)
May 17, 2002 2.731 2.731 2.713 2.713 8,689 -0.03(-1.01%)
May 16, 2002 2.762 2.762 2.762 2.741 12,491 +0.01(+0.36%)
May 15, 2002 2.724 2.756 2.700 2.731 37,475 +0.02(+0.68%)
May 14, 2002 2.724 2.724 2.712 2.713 4,344 +0.01(+0.45%)
May 13, 2002 2.713 2.725 2.676 2.700 14,664 +0.00(+0.00%)
May 10, 2002 2.704 2.704 2.700 2.700 7,060 -0.04(-1.57%)
May 09, 2002 2.730 2.793 2.700 2.743 49,423 +0.10(+3.95%)
May 08, 2002 2.737 2.762 2.628 2.639 72,234 -0.10(-3.54%)
May 07, 2002 2.713 2.743 2.639 2.736 53,225 +0.04(+1.32%)
May 06, 2002 2.670 2.734 2.670 2.700 46,708 -0.03(-1.08%)
May 03, 2002 2.747 2.747 2.622 2.730 48,337 -0.02(-0.67%)
May 02, 2002 2.762 2.860 2.748 2.748 18,465 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.