Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.550 5.829 5.410 5.650 63,546 +0.15(+2.73%)
Apr 29, 2019 5.570 5.580 5.400 5.500 50,085 -0.07(-1.26%)
Apr 26, 2019 5.650 5.810 5.510 5.570 69,100 -0.13(-2.28%)
Apr 25, 2019 5.720 5.740 5.610 5.700 7,044 -0.08(-1.38%)
Apr 24, 2019 5.610 5.900 5.500 5.780 61,839 +0.12(+2.12%)
Apr 23, 2019 5.680 5.700 5.500 5.660 47,904 -0.06(-1.05%)
Apr 22, 2019 5.700 5.750 5.640 5.720 26,471 +0.02(+0.35%)
Apr 18, 2019 5.770 5.850 5.700 5.700 27,900 -0.12(-2.06%)
Apr 17, 2019 5.940 5.980 5.640 5.820 58,299 -0.09(-1.52%)
Apr 16, 2019 5.880 6.170 5.850 5.910 95,252 -0.04(-0.67%)
Apr 15, 2019 5.990 6.000 5.850 5.950 41,546 -0.05(-0.83%)
Apr 12, 2019 6.050 6.190 5.910 6.000 43,900 -0.04(-0.66%)
Apr 11, 2019 6.170 6.220 6.040 6.040 51,173 -0.25(-3.97%)
Apr 10, 2019 6.090 6.479 5.920 6.290 260,738 +0.20(+3.28%)
Apr 09, 2019 5.930 6.090 5.930 6.090 14,086 +0.10(+1.67%)
Apr 08, 2019 6.120 6.120 5.850 5.990 53,691 -0.21(-3.39%)
Apr 05, 2019 6.260 6.260 6.070 6.200 50,400 +0.04(+0.65%)
Apr 04, 2019 6.090 6.300 6.040 6.160 58,501 +0.10(+1.65%)
Apr 03, 2019 5.960 6.460 5.870 6.060 219,245 +0.07(+1.17%)
Apr 02, 2019 6.260 6.470 5.910 5.990 189,767 +0.08(+1.35%)
Apr 01, 2019 5.910 6.100 5.868 5.910 16,454 +0.01(+0.17%)
Mar 29, 2019 5.820 6.270 5.811 5.900 82,400 +0.11(+1.90%)
Mar 28, 2019 5.860 5.910 5.760 5.790 16,119 -0.05(-0.86%)
Mar 27, 2019 5.820 5.900 5.720 5.840 35,875 -0.04(-0.68%)
Mar 26, 2019 5.800 5.880 5.750 5.880 13,439 +0.08(+1.38%)
Mar 25, 2019 5.840 5.850 5.750 5.800 19,428 -0.10(-1.69%)
Mar 22, 2019 5.860 5.910 5.800 5.900 21,200 -0.01(-0.17%)
Mar 21, 2019 5.990 6.026 5.850 5.910 20,975 -0.14(-2.31%)
Mar 20, 2019 6.000 6.060 5.952 6.050 13,190 +0.00(+0.00%)
Mar 19, 2019 6.050 6.050 5.950 6.050 14,875 -0.01(-0.17%)
Mar 18, 2019 6.000 6.091 5.962 6.060 18,838 +0.04(+0.66%)
Mar 15, 2019 6.000 6.070 5.910 6.020 23,900 +0.04(+0.67%)
Mar 14, 2019 5.860 6.040 5.796 5.980 19,327 +0.07(+1.18%)
Mar 13, 2019 5.950 5.980 5.750 5.910 30,684 -0.07(-1.17%)
Mar 12, 2019 5.950 5.980 5.750 5.980 21,446 +0.08(+1.36%)
Mar 11, 2019 5.780 5.955 5.780 5.900 20,670 +0.10(+1.72%)
Mar 08, 2019 5.800 5.892 5.533 5.800 40,100 -0.05(-0.85%)
Mar 07, 2019 5.950 5.960 5.810 5.850 36,521 -0.11(-1.85%)
Mar 06, 2019 5.940 6.150 5.850 5.960 62,698 +0.01(+0.17%)
Mar 05, 2019 6.080 6.180 5.950 5.950 38,848 -0.13(-2.14%)
Mar 04, 2019 6.040 6.168 5.960 6.080 23,327 +0.03(+0.50%)
Mar 01, 2019 6.250 6.250 6.000 6.050 74,800 -0.15(-2.42%)
Feb 28, 2019 6.250 6.259 6.050 6.200 45,446 -0.05(-0.80%)
Feb 27, 2019 6.100 6.299 5.920 6.250 217,193 +0.23(+3.82%)
Feb 26, 2019 6.100 6.100 5.820 6.020 86,001 -0.09(-1.47%)
Feb 25, 2019 6.210 6.210 5.980 6.110 56,072 +0.00(+0.00%)
Feb 22, 2019 6.060 6.310 6.060 6.110 62,000 +0.02(+0.33%)
Feb 21, 2019 6.197 6.279 6.050 6.090 61,087 +0.04(+0.66%)
Feb 20, 2019 6.530 6.570 6.010 6.050 90,050 -0.40(-6.20%)
Feb 19, 2019 6.100 6.850 6.100 6.450 519,214 +0.44(+7.32%)
Feb 15, 2019 6.200 6.340 6.000 6.010 39,400 -0.09(-1.48%)
Feb 14, 2019 5.950 6.260 5.950 6.100 102,038 +0.10(+1.67%)
Feb 13, 2019 6.020 6.220 5.960 6.000 31,606 -0.08(-1.25%)
Feb 12, 2019 6.420 6.420 6.000 6.076 58,630 -0.31(-4.91%)
Feb 11, 2019 6.450 6.460 6.170 6.390 54,455 -0.04(-0.70%)
Feb 08, 2019 5.920 6.519 5.896 6.435 278,200 +0.50(+8.52%)
Feb 07, 2019 6.110 6.110 5.890 5.930 27,389 +0.03(+0.51%)
Feb 06, 2019 5.980 6.180 5.900 5.900 29,252 -0.06(-1.01%)
Feb 05, 2019 6.080 6.269 5.950 5.960 39,054 -0.23(-3.72%)
Feb 04, 2019 5.950 6.345 5.950 6.190 66,924 +0.24(+4.03%)
Feb 01, 2019 5.980 6.100 5.860 5.950 37,600 -0.05(-0.83%)
Jan 31, 2019 5.880 6.000 5.830 6.000 44,148 +0.17(+2.92%)
Jan 30, 2019 5.980 5.980 5.830 5.830 26,725 -0.10(-1.69%)
Jan 29, 2019 5.860 6.027 5.800 5.930 43,888 +0.02(+0.34%)
Jan 28, 2019 5.860 6.140 5.770 5.910 44,881 +0.05(+0.85%)
Jan 25, 2019 5.990 6.150 5.860 5.860 25,500 -0.09(-1.51%)
Jan 24, 2019 5.940 6.070 5.756 5.950 48,389 +0.06(+1.02%)
Jan 23, 2019 5.860 6.000 5.710 5.890 56,743 +0.05(+0.86%)
Jan 22, 2019 6.280 6.428 5.710 5.840 205,053 -0.46(-7.30%)
Jan 18, 2019 6.000 6.620 5.850 6.300 191,100 +0.25(+4.13%)
Jan 17, 2019 6.140 6.332 5.800 6.050 85,191 -0.15(-2.42%)
Jan 16, 2019 6.260 6.570 6.200 6.200 45,105 -0.10(-1.59%)
Jan 15, 2019 6.320 6.481 6.300 6.300 34,851 +0.00(+0.00%)
Jan 14, 2019 6.210 6.500 6.200 6.300 45,590 +0.01(+0.16%)
Jan 11, 2019 6.340 6.340 6.100 6.290 87,500 -0.08(-1.26%)
Jan 10, 2019 6.180 6.380 6.180 6.370 43,429 +0.10(+1.59%)
Jan 09, 2019 6.340 6.430 6.100 6.270 34,793 -0.10(-1.57%)
Jan 08, 2019 6.510 6.710 6.180 6.370 40,997 -0.11(-1.70%)
Jan 07, 2019 6.390 6.660 6.120 6.480 165,043 +0.14(+2.21%)
Jan 04, 2019 6.140 6.600 6.085 6.340 116,800 +0.24(+3.93%)
Jan 03, 2019 6.070 6.210 5.970 6.100 39,968 -0.03(-0.49%)
Jan 02, 2019 5.680 6.280 5.650 6.130 66,115 +0.41(+7.17%)
Dec 31, 2018 6.090 6.090 5.650 5.720 90,700 -0.38(-6.23%)
Dec 28, 2018 6.370 6.710 5.860 6.100 117,400 -0.11(-1.77%)
Dec 27, 2018 6.320 6.801 6.040 6.210 235,230 +0.19(+3.16%)
Dec 26, 2018 5.600 6.080 5.550 6.020 71,202 +0.41(+7.31%)
Dec 24, 2018 5.900 6.490 5.600 5.610 126,600 -0.33(-5.56%)
Dec 21, 2018 6.580 6.580 5.900 5.940 145,100 -0.64(-9.73%)
Dec 20, 2018 6.670 6.816 6.238 6.580 76,695 -0.06(-0.90%)
Dec 19, 2018 7.160 7.450 6.500 6.640 87,352 -0.51(-7.13%)
Dec 18, 2018 7.330 7.450 7.110 7.150 51,472 -0.10(-1.38%)
Dec 17, 2018 7.130 7.540 6.910 7.250 128,982 +0.13(+1.83%)
Dec 14, 2018 6.900 7.380 6.600 7.120 89,100 +0.09(+1.28%)
Dec 13, 2018 7.850 7.900 6.800 7.030 106,799 -0.87(-11.01%)
Dec 12, 2018 8.210 8.221 7.843 7.900 50,449 -0.08(-1.00%)
Dec 11, 2018 7.740 8.340 7.720 7.980 80,722 +0.30(+3.91%)
Dec 10, 2018 8.000 8.290 7.650 7.680 140,411 -0.44(-5.42%)
Dec 07, 2018 8.920 9.150 8.060 8.120 229,100 -0.93(-10.28%)
Dec 06, 2018 8.950 9.850 7.760 9.050 543,232 +0.22(+2.49%)
Dec 04, 2018 7.590 9.080 7.590 8.830 453,400 +1.10(+14.23%)
Dec 03, 2018 7.220 8.000 7.200 7.730 186,121 +0.60(+8.42%)
Nov 30, 2018 6.750 7.270 6.750 7.130 150,500 +0.28(+4.09%)
Nov 29, 2018 6.440 6.950 6.300 6.850 113,817 +0.41(+6.37%)
Nov 28, 2018 6.230 6.563 6.200 6.440 68,747 +0.20(+3.21%)
Nov 27, 2018 6.250 6.739 6.030 6.240 177,436 +0.00(+0.00%)
Nov 26, 2018 6.162 6.378 6.120 6.240 45,367 +0.15(+2.46%)
Nov 23, 2018 6.100 6.390 6.060 6.090 16,000 +0.07(+1.16%)
Nov 21, 2018 6.020 6.020 6.020 0 -0.37(-5.79%)
Nov 20, 2018 6.460 6.729 6.200 6.390 163,693 -0.14(-2.14%)
Nov 19, 2018 6.280 6.780 6.280 6.530 169,562 +0.25(+3.98%)
Nov 16, 2018 6.570 6.650 6.230 6.280 43,200 -0.22(-3.38%)
Nov 15, 2018 6.280 6.648 6.220 6.500 135,368 +0.12(+1.88%)
Nov 14, 2018 6.150 6.560 6.130 6.380 147,952 +0.34(+5.63%)
Nov 13, 2018 5.840 6.250 5.600 6.040 121,847 +0.19(+3.25%)
Nov 12, 2018 6.130 6.160 5.850 5.850 42,907 -0.28(-4.57%)
Nov 09, 2018 5.890 6.250 5.840 6.130 80,700 +0.23(+3.90%)
Nov 08, 2018 6.500 6.500 5.750 5.900 192,761 -0.65(-9.92%)
Nov 07, 2018 6.140 6.680 6.000 6.550 397,855 +0.43(+7.03%)
Nov 06, 2018 5.580 7.290 5.520 6.120 904,124 +0.53(+9.48%)
Nov 05, 2018 5.360 5.770 5.260 5.590 188,348 +0.34(+6.48%)
Nov 02, 2018 5.410 5.430 5.020 5.250 121,500 -0.17(-3.14%)
Nov 01, 2018 4.550 5.590 4.550 5.420 445,535 +0.85(+18.60%)
Oct 31, 2018 4.660 4.900 4.540 4.570 120,694 -0.09(-1.93%)
Oct 30, 2018 4.670 5.190 4.600 4.660 121,434 -0.06(-1.27%)
Oct 29, 2018 4.890 4.950 4.550 4.720 118,904 -0.13(-2.68%)
Oct 26, 2018 4.950 5.250 4.590 4.850 203,800 -0.20(-3.96%)
Oct 25, 2018 5.130 5.250 4.800 5.050 293,629 +0.01(+0.20%)
Oct 24, 2018 5.340 5.550 5.000 5.040 208,139 -0.35(-6.49%)
Oct 23, 2018 5.900 5.900 4.960 5.390 611,966 -0.76(-12.36%)
Oct 22, 2018 8.300 10.60 5.230 6.150 9,802,576 +2.14(+53.37%)
Oct 19, 2018 3.900 4.720 3.810 4.010 407,000 +0.23(+6.04%)
Oct 18, 2018 3.870 4.000 3.750 3.782 40,057 -0.13(-3.28%)
Oct 17, 2018 4.030 4.060 3.770 3.910 76,044 -0.13(-3.22%)
Oct 16, 2018 4.030 4.200 3.980 4.040 58,651 +0.08(+2.02%)
Oct 15, 2018 4.040 4.160 3.860 3.960 82,967 +0.12(+3.13%)
Oct 12, 2018 3.920 4.080 3.750 3.840 99,200 +0.07(+1.86%)
Oct 11, 2018 3.890 4.260 3.760 3.770 108,411 -0.22(-5.51%)
Oct 10, 2018 4.240 4.390 3.960 3.990 99,936 -0.17(-4.09%)
Oct 09, 2018 4.250 4.440 4.160 4.160 164,085 -0.09(-2.12%)
Oct 08, 2018 4.500 4.580 4.250 4.250 59,930 -0.39(-8.41%)
Oct 05, 2018 4.710 4.810 4.560 4.640 19,700 -0.04(-0.85%)
Oct 04, 2018 4.700 4.930 4.660 4.680 43,180 +0.00(+0.00%)
Oct 03, 2018 5.000 5.000 4.540 4.680 55,436 -0.07(-1.47%)
Oct 02, 2018 5.350 5.350 4.700 4.750 150,254 -0.60(-11.21%)
Oct 01, 2018 5.380 5.730 5.350 5.350 114,286 -0.04(-0.74%)
Sep 28, 2018 5.490 5.560 5.260 5.390 36,600 -0.01(-0.19%)
Sep 27, 2018 5.300 5.450 5.270 5.400 28,202 +0.10(+1.89%)
Sep 26, 2018 5.940 6.000 5.300 5.300 36,502 -0.18(-3.28%)
Sep 25, 2018 5.420 5.570 5.352 5.480 32,275 +0.03(+0.55%)
Sep 24, 2018 5.460 5.590 5.350 5.450 31,275 -0.05(-0.91%)
Sep 21, 2018 5.460 5.570 5.300 5.500 114,800 +0.05(+0.92%)
Sep 20, 2018 5.270 5.640 5.260 5.450 58,538 +0.09(+1.68%)
Sep 19, 2018 5.600 5.700 5.351 5.360 108,421 -0.24(-4.29%)
Sep 18, 2018 5.760 5.810 5.500 5.600 87,224 -0.15(-2.61%)
Sep 17, 2018 5.840 5.840 5.710 5.750 56,797 -0.05(-0.86%)
Sep 14, 2018 6.040 6.040 5.720 5.800 47,300 -0.05(-0.85%)
Sep 13, 2018 5.870 5.920 5.720 5.850 25,254 +0.07(+1.21%)
Sep 12, 2018 5.890 6.048 5.754 5.780 51,261 -0.15(-2.53%)
Sep 11, 2018 5.680 5.990 5.630 5.930 35,282 +0.21(+3.67%)
Sep 10, 2018 5.900 6.020 5.630 5.720 94,092 -0.15(-2.56%)
Sep 07, 2018 6.000 6.200 5.810 5.870 140,300 -0.18(-2.98%)
Sep 06, 2018 6.070 6.150 6.000 6.050 27,969 -0.02(-0.33%)
Sep 05, 2018 6.070 6.450 6.050 6.070 107,035 -0.07(-1.14%)
Sep 04, 2018 6.200 6.270 6.070 6.140 67,237 -0.07(-1.13%)
Aug 31, 2018 6.210 6.210 6.210 0 -0.07(-1.11%)
Aug 30, 2018 6.210 6.410 6.160 6.280 136,170 +0.08(+1.29%)
Aug 29, 2018 6.450 6.450 6.100 6.200 75,729 -0.05(-0.80%)
Aug 28, 2018 5.920 6.540 5.900 6.250 423,958 +0.31(+5.22%)
Aug 27, 2018 6.260 6.260 5.940 5.940 78,602 -0.09(-1.49%)
Aug 24, 2018 6.000 6.260 5.970 6.030 78,400 +0.01(+0.17%)
Aug 23, 2018 6.200 6.250 6.001 6.020 76,467 -0.09(-1.47%)
Aug 22, 2018 6.080 6.210 6.080 6.110 52,999 +0.10(+1.66%)
Aug 21, 2018 5.940 6.277 5.770 6.010 113,619 +0.06(+1.01%)
Aug 20, 2018 6.780 6.784 5.600 5.950 236,224 -0.92(-13.39%)
Aug 17, 2018 7.210 7.210 6.750 6.870 69,400 -0.15(-2.14%)
Aug 16, 2018 7.320 7.410 7.010 7.020 19,548 -0.30(-4.10%)
Aug 15, 2018 7.110 7.800 7.025 7.320 180,673 +0.02(+0.27%)
Aug 14, 2018 7.430 7.430 7.130 7.300 129,521 -0.03(-0.41%)
Aug 13, 2018 7.450 7.450 7.100 7.330 94,512 +0.24(+3.39%)
Aug 10, 2018 7.000 7.425 7.000 7.090 67,200 +0.00(+0.00%)
Aug 09, 2018 7.150 7.360 6.990 7.090 122,375 +0.15(+2.16%)
Aug 08, 2018 6.880 7.000 6.830 6.940 15,682 -0.03(-0.43%)
Aug 07, 2018 7.020 7.020 6.800 6.970 38,640 +0.03(+0.43%)
Aug 06, 2018 6.980 7.040 6.800 6.940 54,029 -0.07(-1.07%)
Aug 03, 2018 7.050 7.173 6.750 7.015 99,800 -0.04(-0.64%)
Aug 02, 2018 7.090 7.270 7.020 7.060 41,137 -0.01(-0.14%)
Aug 01, 2018 7.090 7.250 7.070 7.070 32,050 -0.08(-1.12%)
Jul 31, 2018 7.240 7.310 7.040 7.150 62,323 +0.00(+0.00%)
Jul 30, 2018 7.300 7.370 7.120 7.150 50,595 -0.10(-1.45%)
Jul 27, 2018 7.590 7.660 7.020 7.255 230,900 -0.42(-5.41%)
Jul 26, 2018 7.710 7.830 7.600 7.670 45,093 +0.00(+0.00%)
Jul 25, 2018 7.750 7.899 7.600 7.670 86,051 -0.18(-2.29%)
Jul 24, 2018 8.140 8.500 7.700 7.850 386,218 +0.18(+2.35%)
Jul 23, 2018 7.816 7.950 7.650 7.670 107,997 -0.11(-1.41%)
Jul 20, 2018 7.750 8.070 7.660 7.780 87,082 +0.07(+0.91%)
Jul 19, 2018 7.630 8.109 7.622 7.710 109,263 +0.11(+1.45%)
Jul 18, 2018 8.500 8.600 7.600 7.600 289,835 -0.76(-9.09%)
Jul 17, 2018 7.610 8.700 7.610 8.360 425,308 +0.75(+9.86%)
Jul 16, 2018 7.970 8.020 7.520 7.610 66,476 -0.36(-4.52%)
Jul 13, 2018 7.800 8.000 7.660 7.970 71,745 +0.22(+2.84%)
Jul 12, 2018 7.560 7.790 7.433 7.750 39,005 +0.19(+2.51%)
Jul 11, 2018 7.790 7.800 7.345 7.560 92,839 +0.35(+4.85%)
Jul 10, 2018 7.370 7.462 7.210 7.210 29,504 -0.18(-2.44%)
Jul 09, 2018 7.460 7.563 7.364 7.390 33,233 +0.00(+0.00%)
Jul 06, 2018 7.300 7.740 7.091 7.390 56,976 +0.00(+0.00%)
Jul 05, 2018 7.380 7.540 7.250 7.390 48,510 +0.16(+2.21%)
Jul 03, 2018 7.230 7.230 7.230 0 -0.32(-4.29%)
Jul 02, 2018 7.350 7.570 7.295 7.554 58,364 +0.20(+2.78%)
Jun 29, 2018 7.120 7.380 6.951 7.350 54,156 +0.29(+4.11%)
Jun 28, 2018 6.900 7.220 6.900 7.060 63,688 +0.18(+2.62%)
Jun 27, 2018 7.300 7.365 6.750 6.880 93,646 -0.40(-5.49%)
Jun 26, 2018 7.180 7.489 7.180 7.280 40,229 +0.03(+0.41%)
Jun 25, 2018 7.440 7.440 7.110 7.250 58,006 -0.24(-3.20%)
Jun 22, 2018 7.510 7.830 7.167 7.490 125,445 -0.02(-0.21%)
Jun 21, 2018 7.900 8.400 7.450 7.506 205,959 -0.43(-5.47%)
Jun 20, 2018 8.140 8.140 7.900 7.940 68,064 -0.21(-2.58%)
Jun 19, 2018 8.500 8.500 7.855 8.150 107,946 +0.07(+0.87%)
Jun 18, 2018 8.570 8.650 7.730 8.080 203,239 -0.63(-7.23%)
Jun 15, 2018 9.180 7.920 8.710 541,476 +0.79(+9.97%)
Jun 14, 2018 7.740 8.179 7.740 7.920 148,821 +0.15(+1.93%)
Jun 13, 2018 7.810 8.090 7.756 7.770 83,238 -0.08(-1.02%)
Jun 12, 2018 7.880 7.980 7.522 7.850 190,000 +0.02(+0.26%)
Jun 11, 2018 8.200 8.200 7.500 7.830 432,954 +0.43(+5.81%)
Jun 08, 2018 6.450 7.629 6.335 7.400 593,469 +0.92(+14.20%)
Jun 07, 2018 6.530 6.620 6.470 6.480 79,624 -0.01(-0.15%)
Jun 06, 2018 6.894 6.989 6.480 6.490 146,642 -0.27(-3.99%)
Jun 05, 2018 6.840 7.047 6.710 6.760 248,506 -0.09(-1.31%)
Jun 04, 2018 7.060 7.290 6.850 6.850 164,354 -0.20(-2.84%)
Jun 01, 2018 6.700 7.240 6.620 7.050 181,065 +0.34(+5.07%)
May 31, 2018 7.000 7.119 6.670 6.710 154,380 -0.32(-4.55%)
May 30, 2018 7.150 7.181 7.000 7.030 123,179 -0.08(-1.13%)
May 29, 2018 7.240 7.350 7.040 7.110 81,618 -0.25(-3.40%)
May 25, 2018 7.360 7.360 7.360 0 -0.11(-1.47%)
May 24, 2018 7.550 7.550 7.423 7.470 40,491 +0.02(+0.27%)
May 23, 2018 7.610 7.750 7.300 7.450 89,892 -0.12(-1.59%)
May 22, 2018 7.690 7.829 7.530 7.570 60,122 -0.14(-1.82%)
May 21, 2018 7.790 7.850 7.590 7.710 77,938 +0.13(+1.72%)
May 18, 2018 7.690 7.940 7.530 7.580 82,748 -0.15(-1.94%)
May 17, 2018 7.820 7.860 7.560 7.730 164,581 +0.04(+0.52%)
May 16, 2018 7.860 8.130 7.600 7.690 186,587 -0.20(-2.53%)
May 15, 2018 8.000 8.160 7.810 7.890 121,002 +0.09(+1.15%)
May 14, 2018 8.010 8.206 7.750 7.800 199,007 -0.25(-3.11%)
May 11, 2018 8.260 8.289 7.910 8.050 117,578 -0.26(-3.13%)
May 10, 2018 8.370 8.390 8.060 8.310 146,900 +0.01(+0.12%)
May 09, 2018 8.600 8.600 8.240 8.300 258,789 +0.10(+1.22%)
May 08, 2018 8.440 8.500 8.150 8.200 127,888 -0.23(-2.73%)
May 07, 2018 8.260 8.610 8.260 8.430 114,167 +0.20(+2.43%)
May 04, 2018 8.700 8.845 8.210 8.230 226,052 -0.47(-5.40%)
May 03, 2018 8.410 8.980 8.270 8.700 267,266 +0.29(+3.45%)
May 02, 2018 8.450 8.600 8.130 8.410 237,298 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.