Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Apr 01, 2021 6.740 6.880 6.580 6.810 94,700 +0.15(+2.25%)
Mar 31, 2021 6.410 6.660 6.400 6.660 105,802 +0.28(+4.39%)
Mar 30, 2021 6.440 6.540 5.960 6.380 223,483 -0.17(-2.60%)
Mar 29, 2021 6.540 6.780 6.320 6.550 141,427 -0.03(-0.46%)
Mar 26, 2021 6.800 6.987 6.360 6.580 195,700 -0.10(-1.50%)
Mar 25, 2021 6.800 6.900 6.460 6.680 249,683 -0.21(-3.05%)
Mar 24, 2021 7.050 7.250 6.820 6.890 215,338 -0.04(-0.58%)
Mar 23, 2021 7.300 7.300 6.860 6.930 179,110 -0.39(-5.33%)
Mar 22, 2021 7.090 7.590 7.090 7.320 366,249 +0.39(+5.63%)
Mar 19, 2021 7.280 7.370 6.920 6.930 312,800 -0.27(-3.75%)
Mar 18, 2021 7.200 7.590 7.050 7.200 550,466 +0.03(+0.42%)
Mar 17, 2021 6.870 7.290 6.810 7.170 216,886 +0.11(+1.56%)
Mar 16, 2021 7.250 7.590 7.030 7.060 391,133 -0.05(-0.70%)
Mar 15, 2021 6.860 7.300 6.810 7.110 308,353 +0.26(+3.80%)
Mar 12, 2021 6.800 6.920 6.700 6.850 104,800 -0.07(-1.01%)
Mar 11, 2021 6.770 7.100 6.570 6.920 246,195 +0.23(+3.44%)
Mar 10, 2021 6.680 6.770 6.380 6.690 231,367 +0.17(+2.61%)
Mar 09, 2021 6.410 6.690 6.200 6.520 207,248 +0.28(+4.49%)
Mar 08, 2021 6.310 6.600 6.000 6.240 284,331 -0.16(-2.50%)
Mar 05, 2021 6.250 6.470 5.550 6.400 482,900 +0.21(+3.39%)
Mar 04, 2021 7.100 7.200 6.000 6.190 714,105 -1.02(-14.15%)
Mar 03, 2021 7.430 7.430 7.010 7.210 347,720 -0.10(-1.37%)
Mar 02, 2021 7.210 7.650 7.130 7.310 690,425 +0.11(+1.53%)
Mar 01, 2021 7.390 7.390 7.110 7.200 437,949 +0.07(+0.98%)
Feb 26, 2021 7.500 7.500 6.880 7.130 822,800 -0.24(-3.26%)
Feb 25, 2021 7.920 7.930 7.260 7.370 629,150 -0.52(-6.59%)
Feb 24, 2021 7.870 8.370 7.530 7.890 1,097,072 +0.40(+5.34%)
Feb 23, 2021 7.480 7.730 7.000 7.490 734,589 -0.51(-6.37%)
Feb 22, 2021 8.110 8.160 7.900 8.000 329,128 -0.07(-0.87%)
Feb 19, 2021 8.180 8.370 8.050 8.070 449,900 -0.13(-1.59%)
Feb 18, 2021 8.000 8.290 7.770 8.200 527,592 +0.07(+0.86%)
Feb 17, 2021 8.220 8.390 7.840 8.130 1,151,075 -0.26(-3.10%)
Feb 16, 2021 7.650 8.440 7.620 8.390 2,796,095 +0.86(+11.42%)
Feb 12, 2021 7.550 7.740 7.350 7.530 1,424,700 -0.15(-1.95%)
Feb 11, 2021 7.700 7.750 7.260 7.680 2,458,302 +0.08(+1.05%)
Feb 10, 2021 7.950 8.000 7.110 7.600 3,220,080 -0.10(-1.30%)
Feb 09, 2021 7.250 7.700 6.960 7.700 5,735,488 -1.21(-13.58%)
Feb 08, 2021 9.700 9.860 8.800 8.910 521,534 -0.85(-8.71%)
Feb 05, 2021 9.930 9.930 9.570 9.760 101,800 -0.15(-1.51%)
Feb 04, 2021 9.210 9.980 9.080 9.910 239,214 +0.92(+10.23%)
Feb 03, 2021 9.000 9.400 8.970 8.990 223,550 -0.11(-1.21%)
Feb 02, 2021 8.870 9.420 8.800 9.100 317,970 +0.19(+2.13%)
Feb 01, 2021 9.180 9.310 8.810 8.910 183,943 -0.40(-4.30%)
Jan 29, 2021 9.500 9.568 8.700 9.310 263,300 -0.43(-4.41%)
Jan 28, 2021 9.880 11.00 9.310 9.740 776,333 +0.24(+2.53%)
Jan 27, 2021 9.250 10.37 9.150 9.500 289,980 -0.39(-3.94%)
Jan 26, 2021 9.010 10.32 8.930 9.890 388,393 +0.80(+8.80%)
Jan 25, 2021 8.610 9.200 8.500 9.090 214,434 +0.35(+4.00%)
Jan 22, 2021 8.730 8.780 8.560 8.740 97,000 +0.00(+0.00%)
Jan 21, 2021 8.740 8.840 8.530 8.740 113,295 -0.03(-0.34%)
Jan 20, 2021 8.900 8.946 8.520 8.770 263,046 -0.05(-0.57%)
Jan 19, 2021 8.660 8.980 8.400 8.820 243,779 +0.28(+3.28%)
Jan 15, 2021 9.050 9.050 8.260 8.540 286,300 -0.55(-6.05%)
Jan 14, 2021 8.880 9.250 8.831 9.090 154,821 +0.09(+1.00%)
Jan 13, 2021 9.180 9.300 8.700 9.000 303,517 +0.46(+5.39%)
Jan 12, 2021 9.410 9.620 8.450 8.540 322,860 -0.72(-7.78%)
Jan 11, 2021 9.610 9.740 9.160 9.260 181,580 -0.05(-0.54%)
Jan 08, 2021 9.100 9.440 8.800 9.310 199,600 +0.21(+2.31%)
Jan 07, 2021 9.070 9.370 8.810 9.100 208,932 +0.24(+2.71%)
Jan 06, 2021 8.550 9.180 8.550 8.860 228,526 +0.23(+2.67%)
Jan 05, 2021 8.480 8.680 8.300 8.630 325,538 +0.23(+2.74%)
Jan 04, 2021 8.620 8.980 8.210 8.400 166,209 -0.25(-2.89%)
Dec 31, 2020 8.650 8.650 8.650 80,145 +0.63(+7.86%)
Dec 30, 2020 7.970 8.240 7.970 8.020 80,145 +0.07(+0.88%)
Dec 29, 2020 8.150 8.340 7.950 7.950 299,719 -0.14(-1.73%)
Dec 28, 2020 8.050 8.350 7.940 8.090 224,263 +0.16(+2.02%)
Dec 24, 2020 8.260 8.400 7.900 7.930 87,700 -0.24(-2.94%)
Dec 23, 2020 8.390 8.500 7.910 8.170 404,711 -0.38(-4.44%)
Dec 22, 2020 7.710 8.680 7.700 8.550 451,877 +0.76(+9.76%)
Dec 21, 2020 7.750 8.160 7.650 7.790 454,180 -1.03(-11.68%)
Dec 18, 2020 9.100 9.230 8.650 8.820 351,400 -0.18(-2.00%)
Dec 17, 2020 9.500 9.920 8.700 9.000 725,683 -1.36(-13.13%)
Dec 16, 2020 11.17 11.52 10.16 10.36 888,517 -0.38(-3.54%)
Dec 15, 2020 11.67 11.82 9.770 10.74 1,734,342 -1.36(-11.24%)
Dec 14, 2020 13.22 13.79 11.55 12.10 2,759,859 +0.56(+4.85%)
Dec 11, 2020 8.190 17.68 8.035 11.54 19,704,700 +3.41(+41.94%)
Dec 10, 2020 7.950 8.280 7.950 8.130 57,401 +0.16(+2.01%)
Dec 09, 2020 7.710 8.400 7.710 7.970 168,937 +0.32(+4.18%)
Dec 08, 2020 7.900 8.130 7.590 7.650 100,683 -0.27(-3.41%)
Dec 07, 2020 7.400 7.970 7.400 7.920 124,105 +0.54(+7.32%)
Dec 04, 2020 7.370 7.523 7.260 7.380 61,800 -0.02(-0.27%)
Dec 03, 2020 7.710 7.810 7.340 7.400 105,303 -0.24(-3.14%)
Dec 02, 2020 8.020 8.270 7.600 7.640 179,804 -0.38(-4.74%)
Dec 01, 2020 7.510 8.900 7.400 8.020 396,687 +0.63(+8.53%)
Nov 30, 2020 7.450 7.450 6.830 7.390 268,496 +7.09(+2338.94%)
Nov 27, 2020 0.3031 0.3299 0.3000 0.3030 8,298,700 -0.06(-15.83%)
Nov 25, 2020 0.3688 0.3688 0.3411 0.3600 958,500 +0.00(+0.00%)
Nov 24, 2020 0.3900 0.3900 0.3400 0.3600 2,063,817 -0.01(-3.23%)
Nov 23, 2020 0.3789 0.3942 0.3650 0.3720 2,903,349 +0.00(+0.87%)
Nov 20, 2020 0.3390 0.3743 0.3330 0.3688 3,839,800 +0.03(+9.27%)
Nov 19, 2020 0.3330 0.3430 0.3225 0.3375 1,763,943 +0.01(+2.27%)
Nov 18, 2020 0.3285 0.3343 0.3221 0.3300 1,139,663 -0.01(-1.93%)
Nov 17, 2020 0.3333 0.3500 0.3280 0.3365 1,155,814 +0.01(+2.09%)
Nov 16, 2020 0.3500 0.3500 0.3225 0.3296 991,554 -0.01(-3.00%)
Nov 13, 2020 0.3300 0.3470 0.3300 0.3398 720,900 -0.01(-2.78%)
Nov 12, 2020 0.3500 0.3500 0.3310 0.3495 685,711 +0.01(+2.79%)
Nov 11, 2020 0.3300 0.3500 0.3200 0.3400 707,541 +0.01(+3.03%)
Nov 10, 2020 0.3201 0.3340 0.3201 0.3300 435,704 -0.00(-1.26%)
Nov 09, 2020 0.3360 0.3400 0.3200 0.3342 879,698 +0.01(+2.14%)
Nov 06, 2020 0.3337 0.3497 0.3116 0.3272 983,600 -0.00(-0.85%)
Nov 05, 2020 0.3040 0.3500 0.2991 0.3300 2,416,040 +0.02(+6.45%)
Nov 04, 2020 0.3000 0.3200 0.3000 0.3100 1,937,073 +0.01(+3.33%)
Nov 03, 2020 0.3200 0.3200 0.3000 0.3000 3,641,709 -0.02(-6.25%)
Nov 02, 2020 0.3300 0.3300 0.3200 0.3200 1,225,322 -0.01(-4.16%)
Oct 30, 2020 0.3200 0.3496 0.3160 0.3339 1,471,600 -0.02(-4.60%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3500 1,347,243 -0.01(-2.78%)
Oct 28, 2020 0.3665 0.3790 0.3450 0.3600 2,334,214 +0.01(+2.86%)
Oct 27, 2020 0.3500 0.3700 0.3400 0.3500 1,662,682 +0.01(+3.28%)
Oct 26, 2020 0.3600 0.3639 0.3319 0.3389 1,831,081 -0.02(-6.10%)
Oct 23, 2020 0.3680 0.3700 0.3550 0.3609 1,219,900 -0.01(-3.71%)
Oct 22, 2020 0.3600 0.3797 0.3509 0.3748 2,951,945 -0.01(-3.28%)
Oct 21, 2020 0.3709 0.4500 0.3600 0.3875 14,377,392 +0.02(+4.48%)
Oct 20, 2020 0.3811 0.3811 0.3700 0.3709 829,805 -0.01(-3.59%)
Oct 19, 2020 0.3858 0.3949 0.3800 0.3847 804,712 -0.00(-0.29%)
Oct 16, 2020 0.3820 0.3899 0.3820 0.3858 672,600 -0.00(-1.08%)
Oct 15, 2020 0.3888 0.4034 0.3805 0.3900 1,699,439 -0.01(-2.48%)
Oct 14, 2020 0.3850 0.4049 0.3751 0.3999 2,948,142 +0.02(+5.24%)
Oct 13, 2020 0.3800 0.3900 0.3700 0.3800 1,226,829 +0.00(+1.01%)
Oct 12, 2020 0.3802 0.3890 0.3750 0.3762 1,072,354 -0.01(-3.29%)
Oct 09, 2020 0.3959 0.3989 0.3800 0.3890 1,837,100 -0.01(-2.75%)
Oct 08, 2020 0.3800 0.4000 0.3800 0.4000 4,105,457 +0.00(+0.30%)
Oct 07, 2020 0.3700 0.3988 0.3450 0.3988 7,003,705 -0.01(-2.49%)
Oct 06, 2020 0.4201 0.4203 0.4000 0.4090 1,880,216 -0.01(-2.62%)
Oct 05, 2020 0.4300 0.4400 0.4100 0.4200 1,152,896 -0.01(-2.55%)
Oct 02, 2020 0.4500 0.4650 0.4231 0.4310 1,986,900 -0.01(-2.05%)
Oct 01, 2020 0.4300 0.4500 0.4200 0.4400 1,049,276 +0.01(+1.62%)
Sep 30, 2020 0.4600 0.4695 0.4300 0.4330 1,827,461 -0.01(-2.48%)
Sep 29, 2020 0.4210 0.4700 0.4161 0.4440 3,225,299 +0.02(+4.35%)
Sep 28, 2020 0.4075 0.4278 0.4075 0.4255 1,129,683 +0.00(+0.16%)
Sep 25, 2020 0.4251 0.4279 0.4050 0.4248 1,169,000 +0.01(+2.34%)
Sep 24, 2020 0.4223 0.4350 0.4100 0.4151 1,656,777 -0.00(-0.50%)
Sep 23, 2020 0.4270 0.4399 0.4100 0.4172 2,310,672 -0.00(-0.67%)
Sep 22, 2020 0.4100 0.4400 0.4100 0.4200 1,254,158 -0.01(-1.43%)
Sep 21, 2020 0.4275 0.4449 0.4154 0.4261 1,862,276 +0.01(+1.21%)
Sep 18, 2020 0.4144 0.4740 0.4144 0.4210 3,405,500 +0.01(+2.06%)
Sep 17, 2020 0.4036 0.4357 0.4010 0.4125 1,727,973 -0.01(-2.71%)
Sep 16, 2020 0.4255 0.4345 0.4120 0.4240 2,223,630 -0.01(-2.44%)
Sep 15, 2020 0.4930 0.5400 0.4100 0.4346 7,461,836 -0.04(-7.53%)
Sep 14, 2020 0.5500 0.5600 0.4649 0.4700 5,484,643 -0.09(-16.64%)
Sep 11, 2020 0.4035 0.5789 0.4035 0.5638 8,712,900 +0.15(+37.51%)
Sep 10, 2020 0.4050 0.4205 0.3961 0.4100 2,213,939 +0.00(+0.00%)
Sep 09, 2020 0.3600 0.5100 0.3600 0.4100 12,074,397 +0.05(+13.07%)
Sep 08, 2020 0.3800 0.3800 0.3590 0.3626 1,764,326 -0.02(-4.15%)
Sep 04, 2020 0.3800 0.3898 0.3616 0.3783 1,665,500 -0.01(-3.00%)
Sep 03, 2020 0.4100 0.4100 0.3800 0.3900 2,243,761 -0.01(-2.50%)
Sep 02, 2020 0.4000 0.4044 0.3700 0.4000 2,588,385 -0.01(-2.44%)
Sep 01, 2020 0.4300 0.4300 0.4000 0.4100 2,005,209 +0.00(+0.00%)
Aug 31, 2020 0.4340 0.4350 0.4000 0.4100 3,355,341 -0.03(-7.84%)
Aug 28, 2020 0.4350 0.4490 0.4200 0.4449 4,136,200 -0.01(-1.13%)
Aug 27, 2020 0.4000 0.4500 0.3800 0.4500 6,783,756 +0.04(+10.35%)
Aug 26, 2020 0.4090 0.4390 0.3930 0.4078 5,775,190 -0.03(-7.32%)
Aug 25, 2020 0.3800 0.6000 0.3525 0.4400 42,117,628 +0.04(+10.00%)
Aug 24, 2020 0.4000 0.4300 0.3400 0.4000 24,814,996 -0.06(-13.08%)
Aug 21, 2020 0.3210 0.8100 0.3200 0.4602 466,937,216 +0.18(+63.89%)
Aug 20, 2020 0.3040 0.3048 0.2711 0.2808 3,283,872 -0.02(-6.62%)
Aug 19, 2020 0.3237 0.3300 0.3000 0.3007 2,234,360 -0.01(-4.54%)
Aug 18, 2020 0.3200 0.3499 0.3150 0.3150 2,449,233 +0.00(+1.25%)
Aug 17, 2020 0.3179 0.3200 0.3100 0.3111 1,891,024 -0.01(-1.86%)
Aug 14, 2020 0.3242 0.3348 0.3125 0.3170 2,174,200 -0.01(-2.28%)
Aug 13, 2020 0.3330 0.3415 0.3200 0.3244 4,143,904 -0.03(-9.00%)
Aug 12, 2020 0.3828 0.4098 0.3510 0.3565 3,540,277 -0.03(-8.26%)
Aug 11, 2020 0.3888 0.4223 0.3635 0.3886 4,317,285 -0.03(-6.16%)
Aug 10, 2020 0.4300 0.4600 0.3910 0.4141 11,734,011 +0.05(+14.14%)
Aug 07, 2020 0.3256 0.3739 0.3120 0.3628 15,827,100 +0.04(+13.38%)
Aug 06, 2020 0.3300 0.3300 0.3200 0.3200 1,037,667 -0.00(-0.93%)
Aug 05, 2020 0.3330 0.3340 0.3220 0.3230 1,128,477 -0.01(-1.52%)
Aug 04, 2020 0.3270 0.3300 0.3210 0.3280 1,394,963 +0.00(+1.39%)
Aug 03, 2020 0.3341 0.3350 0.3150 0.3235 2,203,102 -0.01(-1.82%)
Jul 31, 2020 0.3264 0.3425 0.3200 0.3295 4,462,400 +0.01(+2.97%)
Jul 30, 2020 0.3100 0.3300 0.3100 0.3200 2,558,883 +0.01(+3.23%)
Jul 29, 2020 0.3100 0.3300 0.3000 0.3100 3,373,199 -0.01(-3.09%)
Jul 28, 2020 0.3190 0.3199 0.2900 0.3199 3,264,485 +0.01(+1.62%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3148 4,050,889 -0.01(-2.24%)
Jul 24, 2020 0.3330 0.3449 0.3201 0.3220 4,838,000 -0.03(-9.04%)
Jul 23, 2020 0.3550 0.3600 0.3300 0.3540 11,309,778 +0.01(+2.02%)
Jul 22, 2020 0.3900 0.4000 0.3351 0.3470 15,147,022 -0.09(-21.14%)
Jul 21, 2020 0.4600 0.4600 0.4300 0.4400 983,798 +0.00(+0.78%)
Jul 20, 2020 0.4192 0.4699 0.3990 0.4366 1,974,917 +0.04(+9.42%)
Jul 17, 2020 0.3900 0.4150 0.3416 0.3990 5,020,600 +0.03(+7.26%)
Jul 16, 2020 0.3989 0.3989 0.3599 0.3720 3,494,395 -0.02(-4.49%)
Jul 15, 2020 0.3900 0.4189 0.3600 0.3895 1,384,310 +0.01(+3.87%)
Jul 14, 2020 0.3555 0.3780 0.3555 0.3750 591,342 -0.01(-1.32%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.3800 637,871 -0.02(-3.82%)
Jul 10, 2020 0.3952 0.4292 0.3850 0.3951 1,595,500 -0.00(-1.23%)
Jul 09, 2020 0.4000 0.4150 0.3858 0.4000 787,326 +0.00(+0.33%)
Jul 08, 2020 0.4008 0.4169 0.3904 0.3987 690,200 -0.01(-2.76%)
Jul 07, 2020 0.3900 0.4200 0.3800 0.4100 590,368 +0.01(+1.99%)
Jul 06, 2020 0.4151 0.4185 0.3800 0.4020 650,102 -0.02(-3.94%)
Jul 02, 2020 0.3900 0.4250 0.3780 0.4185 653,600 +0.03(+7.31%)
Jul 01, 2020 0.3975 0.3975 0.3510 0.3900 558,642 +0.00(+1.06%)
Jun 30, 2020 0.3790 0.3990 0.3700 0.3859 314,130 -0.00(-1.03%)
Jun 29, 2020 0.3850 0.4342 0.3700 0.3899 1,947,905 +0.01(+1.30%)
Jun 26, 2020 0.4078 0.4078 0.3750 0.3849 813,600 -0.01(-3.53%)
Jun 25, 2020 0.4249 0.4301 0.3800 0.3990 1,465,574 -0.02(-5.00%)
Jun 24, 2020 0.4500 0.4500 0.4100 0.4200 1,076,955 -0.02(-3.82%)
Jun 23, 2020 0.4600 0.4800 0.4200 0.4367 1,121,602 -0.02(-5.07%)
Jun 22, 2020 0.4680 0.5460 0.4400 0.4600 2,387,997 -0.00(-0.28%)
Jun 19, 2020 0.4543 0.4900 0.4543 0.4613 973,600 +0.01(+2.74%)
Jun 18, 2020 0.4800 0.5220 0.4400 0.4490 2,042,118 -0.07(-13.70%)
Jun 17, 2020 0.4300 0.6400 0.4100 0.5203 9,022,151 +0.08(+18.30%)
Jun 16, 2020 0.4320 0.4800 0.4250 0.4398 2,594,799 +0.02(+4.12%)
Jun 15, 2020 0.4126 0.4500 0.3950 0.4224 1,312,264 -0.01(-1.52%)
Jun 12, 2020 0.4280 0.4400 0.4000 0.4289 1,422,700 +0.01(+2.12%)
Jun 11, 2020 0.4300 0.4700 0.3800 0.4200 2,405,528 -0.05(-10.64%)
Jun 10, 2020 0.4500 0.4900 0.3700 0.4700 2,103,593 +0.02(+4.44%)
Jun 09, 2020 0.4100 0.4500 0.4100 0.4500 1,067,188 +0.02(+4.65%)
Jun 08, 2020 0.3800 0.4500 0.3800 0.4300 2,376,566 +0.06(+15.78%)
Jun 05, 2020 0.3800 0.3897 0.3501 0.3714 1,424,900 +0.01(+3.17%)
Jun 04, 2020 0.3300 0.3800 0.3200 0.3600 2,367,670 +0.04(+12.50%)
Jun 03, 2020 0.3300 0.3300 0.3100 0.3200 2,090,410 -0.01(-3.35%)
Jun 02, 2020 0.3600 0.3600 0.3270 0.3311 2,287,826 -0.03(-8.31%)
Jun 01, 2020 0.4949 0.5000 0.3450 0.3611 8,092,989 +0.04(+10.77%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.