Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.576 6.423 5.261 6.423 45,613,656 +1.88(+41.43%)
Apr 29, 2021 4.561 4.561 4.502 4.542 1,045,746 +0.04(+0.88%)
Apr 28, 2021 4.451 4.532 4.451 4.502 2,537 +0.08(+1.78%)
Apr 27, 2021 4.394 4.423 4.315 4.423 17,016 +0.07(+1.58%)
Apr 26, 2021 4.335 4.423 4.266 4.355 22,628 +0.12(+2.79%)
Apr 23, 2021 4.374 4.423 4.236 4.236 13,906 -0.18(-4.02%)
Apr 22, 2021 4.345 4.423 4.325 4.414 27,166 +0.09(+2.05%)
Apr 21, 2021 4.315 4.414 4.286 4.325 12,391 +0.07(+1.62%)
Apr 20, 2021 4.335 4.404 4.236 4.256 11,905 -0.08(-1.82%)
Apr 19, 2021 4.384 4.404 4.335 4.335 10,416 -0.10(-2.22%)
Apr 16, 2021 4.345 4.433 4.197 4.433 15,936 +0.10(+2.27%)
Apr 15, 2021 4.502 4.502 4.276 4.335 10,122 -0.13(-2.87%)
Apr 14, 2021 4.453 4.629 4.453 4.463 5,014 -0.07(-1.52%)
Apr 13, 2021 4.492 4.532 4.364 4.532 13,711 +0.00(+0.00%)
Apr 12, 2021 4.581 4.581 4.443 4.532 5,452 -0.04(-0.86%)
Apr 09, 2021 4.650 4.798 4.542 4.571 4,364 -0.07(-1.49%)
Apr 08, 2021 4.778 4.778 4.630 4.640 8,047 -0.10(-2.08%)
Apr 07, 2021 4.818 4.818 4.650 4.739 7,126 +0.02(+0.38%)
Apr 06, 2021 4.650 4.728 4.630 4.721 5,917 +0.06(+1.31%)
Apr 05, 2021 4.670 4.814 4.565 4.660 9,163 -0.02(-0.42%)
Apr 01, 2021 4.453 4.680 4.443 4.680 10,150 +0.24(+5.32%)
Mar 31, 2021 4.483 4.532 4.443 4.443 7,791 +0.00(+0.00%)
Mar 30, 2021 4.542 4.719 4.443 4.443 17,608 -0.03(-0.66%)
Mar 29, 2021 4.463 4.542 4.404 4.473 6,721 +0.02(+0.44%)
Mar 26, 2021 4.591 4.611 4.433 4.453 2,436 +0.02(+0.44%)
Mar 25, 2021 4.345 4.453 4.288 4.433 7,637 +0.10(+2.27%)
Mar 24, 2021 4.680 4.680 4.335 4.335 15,683 -0.28(-5.98%)
Mar 23, 2021 4.680 4.926 4.581 4.611 22,161 -0.07(-1.47%)
Mar 22, 2021 4.847 4.847 4.680 4.680 9,041 -0.13(-2.66%)
Mar 19, 2021 4.837 4.837 4.683 4.808 6,496 +0.02(+0.41%)
Mar 18, 2021 4.778 4.887 4.729 4.788 12,635 +0.05(+1.04%)
Mar 17, 2021 4.640 4.877 4.611 4.739 18,770 +0.16(+3.44%)
Mar 16, 2021 4.542 4.749 4.483 4.581 34,332 +0.04(+0.87%)
Mar 15, 2021 4.355 4.571 4.335 4.542 12,564 +0.17(+3.83%)
Mar 12, 2021 4.345 4.483 4.295 4.374 38,672 -0.16(-3.48%)
Mar 11, 2021 4.414 4.552 4.335 4.532 33,845 +0.19(+4.31%)
Mar 10, 2021 4.256 4.473 4.256 4.345 15,330 +0.01(+0.23%)
Mar 09, 2021 4.276 4.463 4.207 4.335 16,320 +0.09(+2.09%)
Mar 08, 2021 4.355 4.423 4.207 4.246 16,180 -0.04(-0.92%)
Mar 05, 2021 4.305 4.414 4.004 4.286 55,116 -0.02(-0.46%)
Mar 04, 2021 4.542 4.552 4.148 4.305 53,479 -0.33(-7.02%)
Mar 03, 2021 4.699 4.827 4.542 4.630 10,749 -0.08(-1.67%)
Mar 02, 2021 4.857 4.877 4.685 4.709 21,512 -0.12(-2.45%)
Mar 01, 2021 4.561 4.995 4.512 4.827 60,847 +0.31(+6.75%)
Feb 26, 2021 4.729 4.729 4.286 4.522 52,680 -0.27(-5.56%)
Feb 25, 2021 5.113 5.118 4.788 4.788 27,086 -0.25(-4.89%)
Feb 24, 2021 4.749 5.162 4.749 5.034 29,175 +0.20(+4.07%)
Feb 23, 2021 5.093 5.241 4.768 4.837 46,780 -0.46(-8.74%)
Feb 22, 2021 5.645 5.645 5.221 5.300 45,710 -0.36(-6.43%)
Feb 19, 2021 5.872 6.010 5.635 5.665 37,251 -0.21(-3.52%)
Feb 18, 2021 6.069 6.268 5.704 5.872 102,074 -0.08(-1.32%)
Feb 17, 2021 5.271 6.073 5.271 5.951 316,677 +0.63(+11.85%)
Feb 16, 2021 5.044 5.330 5.025 5.320 43,322 +0.28(+5.47%)
Feb 12, 2021 5.074 5.138 5.044 5.044 19,285 -0.01(-0.19%)
Feb 11, 2021 5.034 5.172 5.024 5.054 19,359 +0.03(+0.59%)
Feb 10, 2021 5.182 5.190 5.024 5.024 56,111 -0.16(-3.04%)
Feb 09, 2021 5.113 5.379 5.044 5.182 51,135 +0.12(+2.33%)
Feb 08, 2021 5.123 5.123 4.995 5.064 32,609 +0.08(+1.58%)
Feb 05, 2021 4.926 5.074 4.827 4.985 77,548 +0.16(+3.27%)
Feb 04, 2021 4.758 4.995 4.754 4.827 131,601 +0.12(+2.51%)
Feb 03, 2021 4.630 4.739 4.552 4.709 70,223 +0.21(+4.60%)
Feb 02, 2021 4.355 4.532 4.355 4.502 68,291 +0.15(+3.39%)
Feb 01, 2021 4.355 4.394 4.226 4.355 37,720 -0.01(-0.23%)
Jan 29, 2021 4.295 4.433 4.295 4.364 27,812 +0.06(+1.37%)
Jan 28, 2021 4.295 4.463 4.286 4.305 34,701 +0.00(+0.00%)
Jan 27, 2021 4.443 4.492 4.276 4.305 41,018 -0.22(-4.79%)
Jan 26, 2021 4.552 4.601 4.483 4.522 28,084 -0.11(-2.34%)
Jan 25, 2021 4.689 4.783 4.443 4.630 36,681 -0.07(-1.47%)
Jan 22, 2021 4.473 4.818 4.443 4.699 88,409 +0.18(+3.92%)
Jan 21, 2021 4.502 4.522 4.335 4.522 66,895 +0.03(+0.66%)
Jan 20, 2021 4.571 4.591 4.414 4.492 38,818 -0.01(-0.22%)
Jan 19, 2021 4.532 4.630 4.433 4.502 51,215 +0.03(+0.66%)
Jan 15, 2021 4.468 4.670 4.443 4.473 119,063 +0.04(+0.89%)
Jan 14, 2021 4.384 4.532 4.383 4.433 126,229 +0.05(+1.12%)
Jan 13, 2021 4.453 4.453 4.289 4.384 72,507 +0.01(+0.23%)
Jan 12, 2021 4.433 4.433 4.308 4.374 54,824 +0.01(+0.23%)
Jan 11, 2021 4.355 4.423 4.276 4.364 44,469 -0.08(-1.77%)
Jan 08, 2021 4.522 4.551 4.380 4.443 35,830 +0.04(+0.89%)
Jan 07, 2021 4.640 4.640 4.340 4.404 162,268 -0.57(-11.49%)
Jan 06, 2021 4.315 4.975 4.236 4.975 354,044 +0.61(+14.00%)
Jan 05, 2021 4.305 4.423 4.305 4.364 29,472 -0.01(-0.23%)
Jan 04, 2021 4.443 4.473 4.246 4.374 36,608 -0.05(-1.11%)
Dec 31, 2020 4.423 4.423 4.423 36,648 -0.08(-1.75%)
Dec 30, 2020 4.423 4.532 4.384 4.502 36,648 +0.13(+2.93%)
Dec 29, 2020 4.404 4.443 4.315 4.374 9,789 -0.01(-0.22%)
Dec 28, 2020 4.532 4.558 4.286 4.384 42,132 -0.07(-1.55%)
Dec 24, 2020 4.433 4.571 4.384 4.453 25,477 +0.04(+0.89%)
Dec 23, 2020 4.433 4.571 4.414 4.414 45,511 -0.02(-0.44%)
Dec 22, 2020 4.640 4.669 4.433 4.433 49,864 -0.15(-3.23%)
Dec 21, 2020 4.266 4.709 4.226 4.581 35,366 +0.27(+6.16%)
Dec 18, 2020 4.522 4.754 4.315 4.315 56,436 -0.27(-5.81%)
Dec 17, 2020 4.758 4.794 4.581 4.581 26,051 -0.04(-0.85%)
Dec 16, 2020 4.709 4.808 4.556 4.621 60,357 +0.11(+2.40%)
Dec 15, 2020 4.847 4.963 4.473 4.512 118,247 -0.35(-7.29%)
Dec 14, 2020 4.404 5.606 4.374 4.867 1,833,472 +0.50(+11.54%)
Dec 11, 2020 4.384 4.400 4.305 4.363 15,225 -0.01(-0.25%)
Dec 10, 2020 4.414 4.414 4.310 4.374 38,918 -0.04(-0.89%)
Dec 09, 2020 4.453 4.453 4.335 4.414 20,868 +0.03(+0.67%)
Dec 08, 2020 4.286 4.453 4.164 4.384 28,585 +0.13(+3.04%)
Dec 07, 2020 4.295 4.295 4.148 4.255 54,650 -0.04(-0.94%)
Dec 04, 2020 4.355 4.364 4.187 4.295 35,424 +0.00(+0.00%)
Dec 03, 2020 4.414 4.414 4.266 4.295 24,358 -0.06(-1.47%)
Dec 02, 2020 4.384 4.404 4.335 4.359 26,436 +0.01(+0.34%)
Dec 01, 2020 4.473 4.532 4.286 4.345 30,578 -0.12(-2.65%)
Nov 30, 2020 4.522 4.522 4.394 4.463 19,450 +0.00(+0.00%)
Nov 27, 2020 4.552 4.621 4.433 4.463 20,097 -0.03(-0.66%)
Nov 25, 2020 4.522 4.532 4.345 4.492 34,917 +0.02(+0.44%)
Nov 24, 2020 4.621 4.621 4.404 4.473 34,111 -0.04(-0.87%)
Nov 23, 2020 4.187 4.532 4.128 4.512 138,932 +0.34(+8.27%)
Nov 20, 2020 4.138 4.177 4.054 4.167 73,184 +0.05(+1.20%)
Nov 19, 2020 4.197 4.245 4.049 4.118 28,620 +0.00(+0.00%)
Nov 18, 2020 3.970 4.335 3.941 4.118 81,868 +0.05(+1.21%)
Nov 17, 2020 4.049 4.069 3.911 4.069 17,808 +0.08(+1.98%)
Nov 16, 2020 4.128 4.128 3.980 3.990 44,918 +0.01(+0.25%)
Nov 13, 2020 4.286 4.286 3.941 3.980 20,300 -0.26(-6.05%)
Nov 12, 2020 4.305 4.394 4.187 4.236 16,845 +0.00(+0.00%)
Nov 11, 2020 4.207 4.325 4.118 4.236 10,469 +0.05(+1.16%)
Nov 10, 2020 4.374 4.374 4.049 4.188 17,423 -0.11(-2.52%)
Nov 09, 2020 4.118 4.670 3.990 4.296 94,516 +0.31(+7.66%)
Nov 06, 2020 3.823 4.115 3.741 3.990 30,857 +0.22(+5.74%)
Nov 05, 2020 3.744 3.773 3.665 3.773 14,114 +0.12(+3.23%)
Nov 04, 2020 3.734 3.803 3.651 3.655 13,292 -0.00(-0.13%)
Nov 03, 2020 3.803 3.823 3.557 3.660 19,798 -0.03(-0.93%)
Nov 02, 2020 3.655 3.842 3.557 3.694 54,760 +0.12(+3.31%)
Oct 30, 2020 3.566 3.615 3.557 3.576 13,398 +0.01(+0.28%)
Oct 29, 2020 3.478 3.625 3.478 3.566 4,946 -0.01(-0.28%)
Oct 28, 2020 3.517 3.645 3.478 3.576 9,050 +0.03(+0.83%)
Oct 27, 2020 3.586 3.645 3.537 3.547 5,300 -0.02(-0.55%)
Oct 26, 2020 3.649 3.697 3.537 3.566 10,405 -0.11(-2.95%)
Oct 23, 2020 3.645 3.704 3.645 3.675 8,424 +0.11(+3.04%)
Oct 22, 2020 3.625 3.645 3.557 3.566 22,885 -0.03(-0.82%)
Oct 21, 2020 3.539 3.625 3.433 3.596 18,421 +0.11(+3.28%)
Oct 20, 2020 3.497 3.547 3.448 3.482 7,330 -0.06(-1.56%)
Oct 19, 2020 3.507 3.537 3.428 3.537 5,054 +0.02(+0.58%)
Oct 16, 2020 3.448 3.516 3.409 3.516 3,552 +0.09(+2.56%)
Oct 15, 2020 3.557 3.608 3.399 3.428 7,342 -0.14(-3.87%)
Oct 14, 2020 3.734 3.734 3.557 3.566 5,284 -0.10(-2.71%)
Oct 13, 2020 3.606 3.694 3.606 3.666 783 -0.09(-2.34%)
Oct 12, 2020 3.773 3.803 3.596 3.754 5,821 -0.04(-1.04%)
Oct 09, 2020 3.768 3.832 3.586 3.793 4,060 -0.04(-1.03%)
Oct 08, 2020 3.803 3.862 3.685 3.832 7,654 -0.01(-0.26%)
Oct 07, 2020 3.681 3.882 3.681 3.842 11,068 +0.10(+2.63%)
Oct 06, 2020 3.471 3.921 3.471 3.744 86,122 +0.24(+6.74%)
Oct 05, 2020 3.645 3.645 3.458 3.507 3,864 -0.04(-1.11%)
Oct 02, 2020 3.468 3.616 3.468 3.547 3,451 -0.01(-0.28%)
Oct 01, 2020 3.547 3.576 3.537 3.557 2,316 -0.02(-0.55%)
Sep 30, 2020 3.645 3.645 3.557 3.576 4,040 -0.03(-0.82%)
Sep 29, 2020 3.566 3.635 3.468 3.606 3,827 +0.08(+2.38%)
Sep 28, 2020 3.507 3.635 3.507 3.522 2,874 +0.08(+2.44%)
Sep 25, 2020 3.527 3.527 3.409 3.438 1,319 +0.01(+0.29%)
Sep 24, 2020 3.379 3.438 3.379 3.428 5,218 +0.02(+0.72%)
Sep 23, 2020 3.404 3.428 3.404 3.404 2,323 +0.02(+0.73%)
Sep 22, 2020 3.359 3.448 3.350 3.379 14,471 -0.06(-1.86%)
Sep 21, 2020 3.611 3.744 3.441 3.443 6,556 +0.00(+0.14%)
Sep 18, 2020 3.694 3.694 3.438 3.438 16,342 -0.24(-6.43%)
Sep 17, 2020 3.734 3.744 3.616 3.675 2,946 +0.06(+1.63%)
Sep 16, 2020 3.734 3.754 3.616 3.616 2,206 -0.13(-3.42%)
Sep 15, 2020 3.754 3.754 3.606 3.744 3,939 +0.00(+0.00%)
Sep 14, 2020 3.754 3.754 3.606 3.744 7,471 -0.01(-0.26%)
Sep 11, 2020 3.754 3.813 3.744 3.754 2,131 -0.08(-2.06%)
Sep 10, 2020 3.832 3.882 3.724 3.832 2,676 +0.00(+0.09%)
Sep 09, 2020 3.734 3.842 3.527 3.829 3,063 +0.10(+2.55%)
Sep 08, 2020 3.507 3.763 3.468 3.734 11,502 +0.28(+7.98%)
Sep 04, 2020 3.507 3.537 3.458 3.458 2,639 -0.08(-2.23%)
Sep 03, 2020 3.685 3.852 3.497 3.537 7,910 +0.03(+0.84%)
Sep 02, 2020 3.581 3.581 3.497 3.507 3,898 +0.01(+0.28%)
Sep 01, 2020 3.586 3.714 3.497 3.497 3,152 -0.15(-4.05%)
Aug 31, 2020 3.592 3.645 3.592 3.645 2,721 +0.02(+0.52%)
Aug 28, 2020 3.497 3.744 3.497 3.626 2,030 -0.01(-0.30%)
Aug 27, 2020 3.537 3.746 3.537 3.637 3,604 +0.09(+2.56%)
Aug 26, 2020 3.842 3.872 3.547 3.547 3,477 -0.20(-5.26%)
Aug 25, 2020 3.596 3.921 3.596 3.744 8,191 +0.15(+4.11%)
Aug 24, 2020 3.557 3.616 3.547 3.596 4,406 +0.02(+0.55%)
Aug 21, 2020 3.694 3.694 3.497 3.576 10,048 -0.07(-1.89%)
Aug 20, 2020 3.714 3.714 3.596 3.645 1,126 +0.07(+1.93%)
Aug 19, 2020 3.647 3.901 3.576 3.576 8,364 -0.18(-4.72%)
Aug 18, 2020 3.655 3.832 3.616 3.754 4,545 -0.04(-1.04%)
Aug 17, 2020 3.734 3.793 3.645 3.793 1,958 +0.12(+3.36%)
Aug 14, 2020 3.703 3.703 3.650 3.670 2,131 -0.07(-1.97%)
Aug 13, 2020 3.842 3.882 3.497 3.744 13,922 -0.30(-7.32%)
Aug 12, 2020 3.891 4.098 3.891 4.039 2,206 +0.11(+2.76%)
Aug 11, 2020 3.941 3.990 3.892 3.931 2,659 -0.06(-1.48%)
Aug 10, 2020 3.871 4.039 3.871 3.990 13,101 +0.15(+3.85%)
Aug 07, 2020 3.852 3.857 3.824 3.842 5,278 +0.00(+0.00%)
Aug 06, 2020 3.832 3.891 3.754 3.842 14,928 -0.02(-0.51%)
Aug 05, 2020 3.891 3.891 3.793 3.862 6,373 +0.01(+0.26%)
Aug 04, 2020 3.862 3.862 3.768 3.852 3,063 +0.06(+1.56%)
Aug 03, 2020 3.783 3.823 3.719 3.793 12,072 +0.20(+5.48%)
Jul 31, 2020 3.655 3.724 3.596 3.596 4,263 -0.16(-4.20%)
Jul 30, 2020 3.497 3.783 3.497 3.754 30,452 +0.19(+5.22%)
Jul 29, 2020 3.576 3.576 3.448 3.567 6,112 -0.12(-3.18%)
Jul 28, 2020 3.596 3.685 3.596 3.685 2,644 +0.05(+1.36%)
Jul 27, 2020 3.468 3.685 3.459 3.635 13,883 +0.05(+1.37%)
Jul 24, 2020 3.586 3.586 3.586 231 +0.00(+0.00%)
Jul 23, 2020 3.616 3.645 3.399 3.586 6,820 +0.03(+0.83%)
Jul 22, 2020 3.547 3.663 3.547 3.556 1,935 +0.03(+0.76%)
Jul 21, 2020 3.433 3.649 3.359 3.530 1,522 +0.10(+2.95%)
Jul 20, 2020 3.547 3.547 3.340 3.428 8,020 -0.11(-3.06%)
Jul 17, 2020 3.448 3.596 3.448 3.537 5,684 -0.01(-0.35%)
Jul 16, 2020 3.350 3.549 3.350 3.549 17,145 +0.23(+6.91%)
Jul 15, 2020 3.350 3.369 3.231 3.320 10,859 +0.07(+2.12%)
Jul 14, 2020 3.251 3.374 3.241 3.251 10,256 +0.00(+0.00%)
Jul 13, 2020 3.497 3.497 3.210 3.251 18,414 -0.24(-6.78%)
Jul 10, 2020 3.596 3.596 3.379 3.488 9,541 -0.05(-1.39%)
Jul 09, 2020 3.497 3.566 3.458 3.537 10,020 +0.10(+2.87%)
Jul 08, 2020 3.566 3.566 3.428 3.438 4,016 -0.09(-2.48%)
Jul 07, 2020 3.596 3.685 3.488 3.526 23,165 +0.00(+0.11%)
Jul 06, 2020 3.507 3.576 3.497 3.522 8,371 +0.15(+4.53%)
Jul 02, 2020 3.369 3.438 3.369 3.369 7,206 -0.03(-0.87%)
Jul 01, 2020 3.310 3.428 3.300 3.399 3,508 +0.10(+2.99%)
Jun 30, 2020 3.537 3.547 3.300 3.300 17,739 -0.10(-2.90%)
Jun 29, 2020 3.586 3.694 3.231 3.399 47,716 -0.19(-5.22%)
Jun 26, 2020 3.694 3.695 3.576 3.586 4,161 -0.11(-2.93%)
Jun 25, 2020 3.921 3.921 3.694 3.694 3,287 -0.05(-1.32%)
Jun 24, 2020 3.823 3.823 3.576 3.744 6,157 -0.05(-1.30%)
Jun 23, 2020 3.931 3.931 3.744 3.793 15,948 -0.14(-3.51%)
Jun 22, 2020 4.029 4.039 3.850 3.931 10,765 -0.05(-1.24%)
Jun 19, 2020 4.044 4.044 3.980 3.980 5,176 -0.03(-0.74%)
Jun 18, 2020 4.059 4.079 3.850 4.010 5,758 -0.05(-1.21%)
Jun 17, 2020 4.089 4.120 3.941 4.059 10,955 +0.02(+0.49%)
Jun 16, 2020 4.217 4.217 4.039 4.039 13,531 +0.06(+1.49%)
Jun 15, 2020 3.941 3.985 3.793 3.980 3,877 +0.11(+2.78%)
Jun 12, 2020 3.744 3.875 3.744 3.872 2,842 +0.13(+3.57%)
Jun 11, 2020 3.842 3.868 3.596 3.739 16,388 -0.30(-7.44%)
Jun 10, 2020 3.842 4.157 3.596 4.039 71,345 +0.22(+5.67%)
Jun 09, 2020 4.167 4.167 3.803 3.822 32,691 -0.28(-6.73%)
Jun 08, 2020 4.108 4.236 3.951 4.098 35,782 +0.15(+3.74%)
Jun 05, 2020 4.266 4.276 3.813 3.951 25,883 -0.16(-4.00%)
Jun 04, 2020 3.773 4.115 3.773 4.115 18,646 +0.30(+7.93%)
Jun 03, 2020 3.990 4.020 3.754 3.813 22,611 -0.18(-4.44%)
Jun 02, 2020 4.108 4.335 3.891 3.990 52,150 -0.19(-4.48%)
Jun 01, 2020 4.936 5.556 3.773 4.177 605,144 +0.57(+15.85%)
May 29, 2020 3.882 3.882 3.606 3.606 913 -0.04(-1.08%)
May 28, 2020 3.921 3.941 3.576 3.645 5,277 -0.28(-7.04%)
May 27, 2020 3.941 3.941 3.678 3.921 7,566 -0.02(-0.50%)
May 26, 2020 3.842 3.941 3.813 3.941 3,899 +0.21(+5.54%)
May 22, 2020 3.744 3.813 3.734 3.734 1,421 +0.09(+2.43%)
May 21, 2020 3.813 3.823 3.645 3.645 1,421 +0.00(+0.00%)
May 20, 2020 3.616 3.645 3.616 3.645 835 +0.09(+2.49%)
May 19, 2020 3.547 3.557 3.547 3.557 1,116 +0.01(+0.28%)
May 18, 2020 3.330 3.793 3.330 3.547 5,107 -0.25(-6.49%)
May 15, 2020 3.448 3.793 3.448 3.793 507 +0.35(+10.19%)
May 14, 2020 3.704 3.832 3.409 3.442 2,611 -0.49(-12.43%)
May 13, 2020 3.931 3.931 3.931 3.931 667 +0.14(+3.62%)
May 12, 2020 3.793 3.793 3.589 3.793 4,452 -0.03(-0.76%)
May 11, 2020 3.862 4.157 3.793 3.823 2,742 -0.02(-0.51%)
May 08, 2020 3.842 3.842 3.842 159 +0.00(+0.00%)
May 07, 2020 3.754 3.842 3.724 3.842 4,017 +0.11(+2.90%)
May 06, 2020 3.941 3.941 3.734 3.734 2,666 +0.01(+0.17%)
May 05, 2020 4.079 4.079 3.714 3.727 4,675 -0.01(-0.17%)
May 04, 2020 3.763 3.818 3.734 3.734 4,058 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.