Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.808 2.857 2.808 2.808 8,229 -0.05(-1.72%)
Apr 27, 2017 2.816 2.857 2.808 2.857 9,072 +0.05(+1.75%)
Apr 26, 2017 2.857 2.857 2.808 2.808 4,446 +0.00(+0.00%)
Apr 25, 2017 2.808 2.857 2.808 2.808 10,291 +0.00(+0.00%)
Apr 24, 2017 2.808 2.906 2.808 2.808 59,642 -0.05(-1.72%)
Apr 21, 2017 2.808 2.857 2.808 2.857 17,377 +0.05(+1.75%)
Apr 20, 2017 2.857 2.857 2.808 2.808 12,956 +0.00(+0.00%)
Apr 19, 2017 2.857 2.857 2.808 2.808 28,859 +0.00(+0.00%)
Apr 18, 2017 2.808 2.857 2.808 2.808 12,586 -0.05(-1.72%)
Apr 17, 2017 2.808 2.906 2.808 2.857 3,937 +0.05(+1.75%)
Apr 13, 2017 2.861 2.906 2.808 2.808 9,629 -0.05(-1.72%)
Apr 12, 2017 2.857 2.916 2.857 2.857 10,806 +0.00(+0.00%)
Apr 11, 2017 2.857 2.956 2.857 2.857 6,461 +0.00(+0.00%)
Apr 10, 2017 2.916 2.916 2.857 2.857 28,048 +0.00(+0.00%)
Apr 07, 2017 3.005 3.005 2.808 2.857 56,617 -0.20(-6.45%)
Apr 06, 2017 2.906 3.399 2.857 3.054 205,953 +0.20(+6.90%)
Apr 05, 2017 2.857 3.153 2.857 2.857 170,687 +0.00(+0.00%)
Apr 04, 2017 2.906 2.906 2.857 2.857 7,383 +0.00(+0.00%)
Apr 03, 2017 2.857 2.906 2.660 2.857 73,735 +0.00(+0.00%)
Mar 31, 2017 2.861 2.906 2.857 2.857 16,062 +0.00(+0.00%)
Mar 30, 2017 2.857 2.906 2.857 2.857 7,252 +0.00(+0.00%)
Mar 29, 2017 2.906 2.906 2.857 2.857 12,100 -0.05(-1.69%)
Mar 28, 2017 2.857 2.956 2.857 2.906 11,128 +0.05(+1.72%)
Mar 27, 2017 2.906 2.956 2.759 2.857 65,927 -0.10(-3.33%)
Mar 24, 2017 3.054 3.054 2.759 2.956 138,070 -0.20(-6.25%)
Mar 23, 2017 3.103 3.300 3.103 3.153 19,275 +0.10(+3.23%)
Mar 22, 2017 3.153 3.153 3.005 3.054 5,715 -0.10(-3.13%)
Mar 21, 2017 3.251 3.251 3.100 3.153 34,471 -0.10(-3.03%)
Mar 20, 2017 3.300 3.350 3.251 3.251 3,654 -0.10(-2.94%)
Mar 17, 2017 3.299 3.350 3.202 3.350 8,871 +0.10(+3.03%)
Mar 16, 2017 2.956 3.645 2.956 3.251 69,755 +0.34(+11.86%)
Mar 15, 2017 2.857 2.956 2.772 2.906 5,353 +0.04(+1.57%)
Mar 14, 2017 2.751 2.906 2.709 2.861 14,591 +0.10(+3.73%)
Mar 13, 2017 2.808 2.808 2.759 2.759 9,158 -0.05(-1.75%)
Mar 10, 2017 2.906 2.906 2.808 2.808 6,186 -0.15(-5.00%)
Mar 09, 2017 2.956 2.956 2.857 2.956 13,819 +0.05(+1.69%)
Mar 08, 2017 2.857 2.956 2.857 2.906 2,408 +0.00(+0.00%)
Mar 07, 2017 2.857 3.001 2.857 2.906 25,496 +0.10(+3.51%)
Mar 06, 2017 2.760 2.857 2.759 2.808 31,039 -0.05(-1.72%)
Mar 03, 2017 3.005 3.054 2.857 2.857 35,786 -0.15(-4.92%)
Mar 02, 2017 3.005 3.094 3.005 3.005 8,939 -0.10(-3.17%)
Mar 01, 2017 3.202 3.210 3.103 3.103 17,876 -0.10(-3.08%)
Feb 28, 2017 3.300 3.300 3.202 3.202 8,961 -0.10(-2.99%)
Feb 27, 2017 3.350 3.350 3.202 3.300 12,380 +0.10(+3.08%)
Feb 24, 2017 3.300 3.384 3.202 3.202 25,272 -0.10(-2.94%)
Feb 23, 2017 3.202 3.350 3.103 3.299 51,022 +0.24(+8.01%)
Feb 22, 2017 3.645 3.645 2.660 3.054 181,624 -0.59(-16.22%)
Feb 21, 2017 3.793 3.793 3.645 3.645 5,372 +0.00(+0.00%)
Feb 17, 2017 3.645 3.645 3.645 0 +0.00(+0.00%)
Feb 16, 2017 3.793 3.842 3.645 3.645 16,678 -0.10(-2.63%)
Feb 15, 2017 3.744 3.842 3.645 3.744 32,085 -0.05(-1.30%)
Feb 14, 2017 3.891 3.891 3.793 3.793 11,927 -0.05(-1.28%)
Feb 13, 2017 3.831 3.842 3.793 3.842 8,351 +0.05(+1.30%)
Feb 10, 2017 3.842 3.891 3.793 3.793 10,161 +0.00(+0.00%)
Feb 09, 2017 3.793 3.793 3.744 3.793 3,849 +0.00(+0.01%)
Feb 08, 2017 3.793 3.842 3.744 3.792 28,739 -0.00(-0.01%)
Feb 07, 2017 3.744 3.793 3.744 3.793 17,728 +0.05(+1.32%)
Feb 06, 2017 3.743 3.744 3.719 3.744 11,094 -0.02(-0.65%)
Feb 03, 2017 3.645 3.891 3.644 3.768 39,148 +0.12(+3.38%)
Feb 02, 2017 3.664 3.677 3.596 3.645 10,767 -0.05(-1.33%)
Feb 01, 2017 3.694 3.744 3.645 3.694 9,204 +0.05(+1.35%)
Jan 31, 2017 3.694 3.768 3.645 3.645 17,071 -0.10(-2.63%)
Jan 30, 2017 3.694 3.941 3.694 3.744 67,415 +0.10(+2.70%)
Jan 27, 2017 3.645 3.645 3.596 3.645 8,479 +0.00(+0.00%)
Jan 26, 2017 3.603 3.654 3.596 3.645 23,580 +0.00(+0.00%)
Jan 25, 2017 3.694 3.694 3.547 3.645 60,375 -0.05(-1.33%)
Jan 24, 2017 3.547 3.694 3.547 3.694 39,739 +0.12(+3.45%)
Jan 23, 2017 3.547 3.596 3.547 3.571 19,231 +0.00(+0.00%)
Jan 20, 2017 3.577 3.596 3.547 3.571 16,404 +0.00(+0.00%)
Jan 19, 2017 3.571 3.596 3.547 3.571 9,845 +0.00(+0.00%)
Jan 18, 2017 3.547 3.596 3.547 3.571 12,363 +0.02(+0.69%)
Jan 17, 2017 3.547 3.575 3.547 3.547 35,576 +0.00(+0.00%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.69%)
Jan 12, 2017 3.627 3.627 3.547 3.571 20,262 +0.00(+0.00%)
Jan 11, 2017 3.645 3.645 3.556 3.571 5,099 +0.00(+0.00%)
Jan 10, 2017 3.547 3.596 3.547 3.571 9,731 +0.02(+0.69%)
Jan 09, 2017 3.547 3.596 3.547 3.547 8,611 -0.02(-0.69%)
Jan 06, 2017 3.645 3.645 3.549 3.571 8,811 -0.02(-0.68%)
Jan 05, 2017 3.557 3.596 3.547 3.596 12,985 +0.05(+1.39%)
Jan 04, 2017 3.596 3.640 3.547 3.547 9,492 -0.05(-1.37%)
Jan 03, 2017 3.645 3.645 3.596 3.596 3,681 -0.05(-1.35%)
Dec 30, 2016 3.645 3.645 3.645 0 +0.00(+0.00%)
Dec 29, 2016 3.596 3.645 3.547 3.645 6,174 +0.10(+2.78%)
Dec 28, 2016 3.604 3.645 3.547 3.547 23,906 -0.05(-1.37%)
Dec 27, 2016 3.645 3.645 3.547 3.596 7,676 -0.05(-1.35%)
Dec 23, 2016 3.645 3.645 3.645 0 +0.08(+2.24%)
Dec 22, 2016 3.556 3.571 3.547 3.565 7,586 -0.01(-0.17%)
Dec 21, 2016 3.596 3.596 3.547 3.571 31,140 -0.02(-0.68%)
Dec 20, 2016 3.596 3.596 3.547 3.596 17,604 +0.05(+1.39%)
Dec 19, 2016 3.497 3.547 3.497 3.547 3,575 +0.05(+1.41%)
Dec 16, 2016 3.596 3.596 3.497 3.497 23,833 -0.05(-1.39%)
Dec 15, 2016 3.497 3.547 3.497 3.547 26,712 +0.05(+1.41%)
Dec 14, 2016 3.497 3.547 3.497 3.497 31,600 +0.00(+0.00%)
Dec 13, 2016 3.547 3.547 3.497 3.497 15,192 -0.10(-2.74%)
Dec 12, 2016 3.547 3.596 3.497 3.596 30,654 +0.10(+2.82%)
Dec 09, 2016 3.547 3.547 3.497 3.497 9,987 +0.00(+0.00%)
Dec 08, 2016 3.497 3.596 3.497 3.497 9,592 +0.00(+0.00%)
Dec 07, 2016 3.547 3.645 3.497 3.497 11,654 -0.05(-1.39%)
Dec 06, 2016 3.645 3.680 3.497 3.547 41,552 -0.10(-2.70%)
Dec 05, 2016 3.547 3.694 3.547 3.645 46,871 +0.05(+1.37%)
Dec 02, 2016 3.497 3.596 3.497 3.596 8,204 +0.10(+2.82%)
Dec 01, 2016 3.645 3.694 3.497 3.497 14,898 -0.20(-5.33%)
Nov 30, 2016 3.547 3.694 3.497 3.694 31,513 +0.14(+4.02%)
Nov 29, 2016 3.596 3.596 3.497 3.552 28,931 -0.09(-2.57%)
Nov 28, 2016 3.497 3.645 3.497 3.645 7,607 +0.15(+4.23%)
Nov 25, 2016 3.744 3.744 3.497 3.497 30,726 -0.20(-5.33%)
Nov 23, 2016 3.694 3.694 3.694 0 +0.15(+4.17%)
Nov 22, 2016 3.547 3.547 3.497 3.547 10,054 +0.05(+1.41%)
Nov 21, 2016 3.547 3.571 3.497 3.497 26,298 +0.00(+0.00%)
Nov 18, 2016 3.793 3.793 3.497 3.497 57,902 -0.30(-7.79%)
Nov 17, 2016 3.497 4.039 3.497 3.793 312,539 +0.30(+8.45%)
Nov 16, 2016 3.497 3.547 3.497 3.497 17,792 +0.00(+0.00%)
Nov 15, 2016 3.547 3.547 3.497 3.497 31,262 +0.00(+0.00%)
Nov 14, 2016 3.547 3.547 3.497 3.497 70,460 +0.00(+0.00%)
Nov 11, 2016 3.547 3.582 3.497 3.497 42,832 -0.05(-1.39%)
Nov 10, 2016 3.497 3.596 3.497 3.547 27,953 +0.05(+1.41%)
Nov 09, 2016 3.497 3.645 3.497 3.497 31,415 -0.02(-0.70%)
Nov 08, 2016 3.497 3.547 3.497 3.522 5,694 +0.02(+0.70%)
Nov 07, 2016 3.547 3.547 3.497 3.497 10,301 -0.01(-0.37%)
Nov 04, 2016 3.497 3.542 3.497 3.510 7,360 +0.01(+0.37%)
Nov 03, 2016 3.547 3.596 3.497 3.497 34,923 -0.10(-2.74%)
Nov 02, 2016 3.645 3.645 3.498 3.596 19,744 -0.05(-1.35%)
Nov 01, 2016 3.645 3.694 3.596 3.645 32,883 +0.00(+0.00%)
Oct 31, 2016 3.547 3.694 3.547 3.645 16,030 +0.05(+1.37%)
Oct 28, 2016 3.694 3.694 3.551 3.596 18,392 -0.05(-1.35%)
Oct 27, 2016 3.694 3.694 3.547 3.645 7,641 +0.00(+0.00%)
Oct 26, 2016 3.497 3.842 3.497 3.645 44,929 +0.15(+4.23%)
Oct 25, 2016 3.547 3.596 3.497 3.497 28,748 -0.05(-1.39%)
Oct 24, 2016 3.596 3.694 3.497 3.547 39,551 -0.04(-1.22%)
Oct 21, 2016 3.547 3.596 3.497 3.591 7,182 -0.01(-0.15%)
Oct 20, 2016 3.547 3.596 3.497 3.596 20,639 +0.00(+0.00%)
Oct 19, 2016 3.547 3.694 3.547 3.596 25,853 -0.05(-1.35%)
Oct 18, 2016 3.645 3.645 3.547 3.645 39,549 +0.00(+0.00%)
Oct 17, 2016 3.645 3.891 3.547 3.645 127,390 -0.03(-0.80%)
Oct 14, 2016 3.675 3.852 3.526 3.675 391,487 +0.02(+0.54%)
Oct 13, 2016 3.557 3.773 3.448 3.655 339,834 +0.06(+1.64%)
Oct 12, 2016 3.675 3.675 3.562 3.596 52,825 -0.11(-2.93%)
Oct 11, 2016 3.744 3.783 3.675 3.704 48,034 -0.08(-2.08%)
Oct 10, 2016 3.891 3.891 3.744 3.783 59,972 -0.04(-1.03%)
Oct 07, 2016 3.842 3.882 3.763 3.823 59,306 -0.01(-0.26%)
Oct 06, 2016 3.941 4.029 3.744 3.832 146,747 -0.09(-2.26%)
Oct 05, 2016 3.931 3.941 3.862 3.921 47,861 +0.05(+1.27%)
Oct 04, 2016 3.852 3.941 3.852 3.872 105,820 +0.01(+0.26%)
Oct 03, 2016 3.832 4.020 3.832 3.862 126,356 +0.05(+1.29%)
Sep 30, 2016 3.694 3.911 3.694 3.813 107,149 +0.10(+2.65%)
Sep 29, 2016 4.010 4.157 3.694 3.714 274,033 -0.30(-7.37%)
Sep 28, 2016 3.813 4.136 3.813 4.010 204,450 +0.21(+5.44%)
Sep 27, 2016 3.793 3.842 3.704 3.803 115,746 +0.01(+0.26%)
Sep 26, 2016 3.714 3.872 3.704 3.793 150,203 +0.12(+3.22%)
Sep 23, 2016 3.685 3.754 3.517 3.675 78,083 +0.02(+0.54%)
Sep 22, 2016 3.606 3.802 3.596 3.655 160,851 +0.02(+0.54%)
Sep 21, 2016 3.547 3.665 3.547 3.635 168,708 +0.09(+2.50%)
Sep 20, 2016 3.606 3.694 3.517 3.547 81,612 -0.02(-0.55%)
Sep 19, 2016 3.419 3.704 3.419 3.566 289,730 +0.15(+4.32%)
Sep 16, 2016 3.625 3.744 3.419 3.419 329,739 -0.25(-6.72%)
Sep 15, 2016 3.694 3.696 3.497 3.665 556,564 -0.13(-3.38%)
Sep 14, 2016 3.566 4.059 3.566 3.793 1,386,163 +0.28(+7.84%)
Sep 13, 2016 3.488 3.606 3.474 3.517 109,220 +0.04(+1.13%)
Sep 12, 2016 3.537 3.586 3.419 3.478 93,974 -0.01(-0.28%)
Sep 09, 2016 3.428 3.616 3.389 3.488 282,069 +0.07(+2.02%)
Sep 08, 2016 3.409 3.527 3.399 3.419 58,828 +0.05(+1.46%)
Sep 07, 2016 3.497 3.547 3.359 3.369 151,647 -0.12(-3.39%)
Sep 06, 2016 3.488 3.671 3.389 3.488 135,804 +0.03(+0.85%)
Sep 02, 2016 3.399 3.458 3.458 3.458 34,206 +0.05(+1.45%)
Sep 01, 2016 3.428 3.478 3.409 3.409 51,155 -0.04(-1.14%)
Aug 31, 2016 3.468 3.497 3.419 3.448 87,498 -0.03(-0.85%)
Aug 30, 2016 3.478 3.576 3.409 3.478 45,392 -0.03(-0.84%)
Aug 29, 2016 3.428 3.714 3.426 3.507 161,443 +0.10(+2.89%)
Aug 26, 2016 3.369 3.507 3.350 3.409 148,440 -0.03(-0.86%)
Aug 25, 2016 3.537 3.616 3.281 3.438 197,507 -0.10(-2.79%)
Aug 24, 2016 3.517 3.635 3.458 3.537 42,722 -0.01(-0.28%)
Aug 23, 2016 3.507 3.635 3.469 3.547 52,823 +0.02(+0.56%)
Aug 22, 2016 3.488 3.665 3.399 3.527 147,122 -0.01(-0.28%)
Aug 19, 2016 3.635 3.724 3.409 3.537 135,812 -0.08(-2.18%)
Aug 18, 2016 3.704 3.862 3.517 3.616 204,087 -0.08(-2.13%)
Aug 17, 2016 3.596 3.882 3.557 3.694 142,536 +0.07(+1.90%)
Aug 16, 2016 3.714 3.714 3.497 3.625 154,670 -0.09(-2.39%)
Aug 15, 2016 3.478 3.891 3.386 3.714 535,804 +0.27(+7.71%)
Aug 12, 2016 3.576 3.578 3.251 3.448 388,189 -0.15(-4.11%)
Aug 11, 2016 3.694 3.842 3.497 3.596 305,167 -0.22(-5.68%)
Aug 10, 2016 4.039 4.049 3.744 3.813 468,288 -0.22(-5.38%)
Aug 09, 2016 4.098 4.207 3.754 4.029 2,807,955 +0.04(+0.99%)
Aug 08, 2016 6.000 6.295 3.803 3.990 13,491,461 +1.61(+67.36%)
Aug 05, 2016 2.364 2.601 2.315 2.384 238,432 +0.01(+0.41%)
Aug 04, 2016 2.473 2.473 2.315 2.374 62,145 -0.14(-5.49%)
Aug 03, 2016 2.394 2.788 2.394 2.512 291,621 +0.12(+4.94%)
Aug 02, 2016 2.315 2.394 2.315 2.394 4,704 +0.04(+1.67%)
Aug 01, 2016 2.286 2.404 2.286 2.355 1,431 +0.09(+3.91%)
Jul 29, 2016 2.463 2.463 2.207 2.266 54,575 -0.14(-5.74%)
Jul 28, 2016 2.384 2.483 2.384 2.404 12,013 -0.03(-1.21%)
Jul 27, 2016 2.428 2.483 2.367 2.433 22,518 +0.10(+4.22%)
Jul 26, 2016 2.490 2.490 2.325 2.335 14,062 -0.07(-2.87%)
Jul 25, 2016 2.364 2.581 2.276 2.404 11,394 +0.06(+2.52%)
Jul 22, 2016 2.446 2.487 2.315 2.345 31,155 -0.11(-4.42%)
Jul 21, 2016 2.443 2.528 2.386 2.453 22,271 +0.01(+0.40%)
Jul 20, 2016 2.364 2.473 2.355 2.443 20,963 +0.09(+3.77%)
Jul 19, 2016 2.414 2.620 2.355 2.355 86,254 -0.23(-8.74%)
Jul 18, 2016 2.887 3.310 2.601 2.580 1,517,256 -0.08(-3.00%)
Jul 15, 2016 2.433 2.729 2.433 2.660 46,758 +0.20(+8.00%)
Jul 14, 2016 2.374 2.502 2.315 2.463 41,059 -0.05(-1.96%)
Jul 13, 2016 2.484 2.650 2.286 2.512 212,131 -0.01(-0.39%)
Jul 12, 2016 2.325 2.532 2.325 2.522 33,519 +0.05(+1.99%)
Jul 11, 2016 2.571 2.611 2.374 2.473 82,988 -0.05(-1.95%)
Jul 08, 2016 2.266 2.591 2.207 2.522 754,831 +0.32(+14.29%)
Jul 07, 2016 2.208 2.256 2.207 2.207 5,662 -0.00(-0.22%)
Jul 05, 2016 2.207 2.214 2.207 2.212 13,933 -0.02(-0.88%)
Jul 01, 2016 2.256 2.231 2.231 2.231 2,537 +0.02(+1.12%)
Jun 30, 2016 2.266 2.266 2.207 2.207 1,914 +0.00(+0.00%)
Jun 29, 2016 2.207 2.207 2.207 2.207 1,133 -0.03(-1.16%)
Jun 28, 2016 2.251 2.251 2.227 2.233 10,420 +0.01(+0.27%)
Jun 27, 2016 2.266 2.298 2.227 2.227 7,513 -0.10(-4.24%)
Jun 24, 2016 2.286 2.325 2.276 2.325 806 +0.03(+1.29%)
Jun 23, 2016 2.298 2.345 2.295 2.295 557 +0.01(+0.43%)
Jun 22, 2016 2.286 2.286 2.286 2.286 544 -0.09(-3.73%)
Jun 21, 2016 2.374 2.374 2.266 2.374 2,521 +0.11(+4.78%)
Jun 20, 2016 2.276 2.355 2.266 2.266 9,142 +0.01(+0.44%)
Jun 16, 2016 2.246 2.256 2.256 2.256 29 +0.03(+1.33%)
Jun 15, 2016 2.286 2.286 2.227 2.227 2,167 -0.01(-0.44%)
Jun 14, 2016 2.207 2.343 2.207 2.236 893 +0.02(+0.80%)
Jun 13, 2016 2.374 2.384 2.219 2.219 2,195 -0.09(-3.76%)
Jun 10, 2016 2.227 2.335 2.217 2.305 3,608 +0.09(+4.00%)
Jun 09, 2016 2.384 2.384 2.217 2.217 1,843 -0.03(-1.32%)
Jun 08, 2016 2.207 2.404 2.207 2.246 52,854 +0.04(+1.79%)
Jun 07, 2016 2.227 2.276 2.207 2.207 61,641 -0.01(-0.44%)
Jun 06, 2016 2.256 2.286 2.207 2.217 15,113 -0.06(-2.60%)
Jun 03, 2016 2.236 2.276 2.236 2.276 5,693 +0.04(+1.76%)
Jun 02, 2016 2.227 2.266 2.227 2.236 5,701 +0.01(+0.44%)
Jun 01, 2016 2.236 2.315 2.227 2.227 1,844 -0.04(-1.74%)
May 31, 2016 2.266 2.384 2.236 2.266 10,085 +0.00(+0.00%)
May 27, 2016 2.227 2.266 2.266 2.266 16,240 +0.03(+1.23%)
May 26, 2016 2.433 2.433 2.236 2.238 11,251 -0.17(-6.89%)
May 25, 2016 2.345 2.453 2.286 2.404 3,268 +0.08(+3.39%)
May 24, 2016 2.246 2.355 2.246 2.325 9,690 +0.11(+4.88%)
May 23, 2016 2.315 2.315 2.217 2.217 6,160 -0.14(-5.85%)
May 20, 2016 2.453 2.453 2.300 2.355 3,099 -0.10(-4.02%)
May 19, 2016 2.295 2.483 2.276 2.453 5,430 +0.23(+10.17%)
May 18, 2016 2.355 2.369 2.227 2.227 802 -0.05(-1.99%)
May 17, 2016 2.414 2.670 2.272 2.272 2,477 -0.13(-5.49%)
May 16, 2016 2.217 2.414 2.217 2.404 13,527 +0.19(+8.44%)
May 13, 2016 2.112 2.305 2.089 2.217 9,258 +0.10(+4.65%)
May 12, 2016 2.118 2.118 2.118 2.118 300 +0.00(+0.00%)
May 11, 2016 2.227 2.227 2.098 2.118 8,328 -0.11(-4.87%)
May 10, 2016 2.266 2.276 2.227 2.227 2,674 +0.03(+1.57%)
May 09, 2016 2.187 2.197 2.187 2.192 2,010 -0.07(-3.26%)
May 06, 2016 2.187 2.310 2.187 2.266 14,476 +0.05(+2.22%)
May 05, 2016 2.266 2.295 2.217 2.217 2,680 -0.02(-0.88%)
May 04, 2016 2.344 2.345 2.227 2.236 8,808 -0.09(-3.81%)
May 03, 2016 2.335 2.369 2.325 2.325 3,923 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.