Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.600 5.920 5.500 5.780 302,866 +0.18(+3.21%)
Apr 27, 2018 5.650 5.710 5.500 5.600 125,968 -0.08(-1.41%)
Apr 26, 2018 5.800 6.000 5.480 5.680 282,628 -0.03(-0.53%)
Apr 25, 2018 5.640 5.800 5.400 5.710 319,300 +0.09(+1.60%)
Apr 24, 2018 5.810 6.000 5.510 5.620 351,988 -0.23(-3.93%)
Apr 23, 2018 5.930 5.930 5.680 5.850 301,671 -0.14(-2.34%)
Apr 20, 2018 5.780 6.060 5.720 5.990 347,397 +0.13(+2.22%)
Apr 19, 2018 6.010 6.270 5.750 5.860 420,982 -0.04(-0.68%)
Apr 18, 2018 5.680 6.252 5.610 5.900 857,811 +0.37(+6.69%)
Apr 17, 2018 5.740 5.910 5.520 5.530 432,980 -0.24(-4.16%)
Apr 16, 2018 5.520 5.820 5.190 5.770 641,027 +0.23(+4.15%)
Apr 13, 2018 4.840 5.780 4.840 5.540 637,160 +0.74(+15.42%)
Apr 12, 2018 4.760 4.830 4.500 4.800 365,550 +0.05(+1.05%)
Apr 11, 2018 4.060 4.910 3.980 4.750 538,986 +0.68(+16.71%)
Apr 10, 2018 3.810 4.100 3.780 4.070 408,644 +0.35(+9.41%)
Apr 09, 2018 3.780 3.830 3.700 3.720 199,229 +0.01(+0.27%)
Apr 06, 2018 3.710 260,948 -0.27(-6.78%)
Apr 05, 2018 3.870 4.100 3.810 3.980 373,751 +0.15(+3.92%)
Apr 04, 2018 3.700 3.880 3.650 3.830 273,977 +0.04(+0.92%)
Apr 03, 2018 3.760 3.810 3.610 3.795 206,761 +0.05(+1.34%)
Apr 02, 2018 3.930 3.930 3.450 3.745 410,256 -0.09(-2.47%)
Mar 29, 2018 3.840 3.840 3.840 0 +0.15(+4.21%)
Mar 28, 2018 3.580 3.780 3.500 3.685 539,113 +0.19(+5.59%)
Mar 27, 2018 3.860 3.860 3.408 3.490 705,167 -0.33(-8.64%)
Mar 26, 2018 3.990 4.040 3.520 3.820 843,688 -0.09(-2.30%)
Mar 23, 2018 3.810 4.120 3.660 3.910 544,887 +0.12(+3.17%)
Mar 22, 2018 3.970 3.970 3.760 3.790 437,402 -0.16(-4.05%)
Mar 21, 2018 3.810 4.150 3.810 3.950 558,436 +0.07(+1.80%)
Mar 20, 2018 4.120 4.180 3.720 3.880 842,638 -0.22(-5.37%)
Mar 19, 2018 4.000 4.200 3.711 4.100 1,730,636 +0.02(+0.49%)
Mar 16, 2018 5.650 5.650 3.850 4.080 3,004,311 -1.33(-24.58%)
Mar 15, 2018 5.620 5.695 5.347 5.410 378,856 -0.20(-3.57%)
Mar 14, 2018 5.820 5.930 5.600 5.610 246,624 -0.18(-3.11%)
Mar 13, 2018 6.440 6.463 5.700 5.790 602,827 -0.58(-9.11%)
Mar 12, 2018 6.020 6.390 5.940 6.370 470,288 +0.35(+5.81%)
Mar 09, 2018 5.850 6.150 5.730 6.020 358,770 +0.25(+4.33%)
Mar 08, 2018 5.780 5.830 5.570 5.770 283,859 +0.02(+0.35%)
Mar 07, 2018 5.640 5.830 5.640 5.750 377,200 +0.06(+1.05%)
Mar 06, 2018 5.740 5.790 5.620 5.690 216,711 -0.02(-0.35%)
Mar 05, 2018 5.370 5.770 5.330 5.710 322,418 +0.28(+5.16%)
Mar 02, 2018 5.260 5.470 5.060 5.430 400,564 +0.12(+2.26%)
Mar 01, 2018 5.240 5.550 5.180 5.310 577,944 +0.06(+1.14%)
Feb 28, 2018 5.950 5.960 5.210 5.250 445,241 -0.64(-10.87%)
Feb 27, 2018 5.840 6.270 5.840 5.890 570,823 +0.01(+0.17%)
Feb 26, 2018 5.690 5.940 5.570 5.880 320,721 +0.24(+4.26%)
Feb 23, 2018 5.480 5.730 5.320 5.640 378,002 +0.19(+3.49%)
Feb 22, 2018 5.530 5.610 5.180 5.450 445,694 -0.01(-0.18%)
Feb 21, 2018 5.530 5.745 5.440 5.460 234,618 -0.08(-1.44%)
Feb 20, 2018 5.530 5.920 5.431 5.540 493,738 +0.01(+0.18%)
Feb 16, 2018 5.530 5.530 5.530 0 -0.02(-0.36%)
Feb 15, 2018 5.530 5.680 5.400 5.550 293,417 +0.05(+0.91%)
Feb 14, 2018 5.250 5.660 5.170 5.500 525,368 -0.08(-1.43%)
Feb 13, 2018 5.720 5.720 5.460 5.580 294,085 -0.21(-3.63%)
Feb 12, 2018 5.140 6.050 5.140 5.790 674,589 +0.73(+14.43%)
Feb 09, 2018 5.380 5.380 4.840 5.060 865,160 -0.22(-4.17%)
Feb 08, 2018 5.680 5.740 5.165 5.280 367,886 -0.38(-6.71%)
Feb 07, 2018 5.990 5.997 5.650 5.660 531,681 -0.32(-5.35%)
Feb 06, 2018 5.780 6.080 5.680 5.980 611,940 -0.10(-1.73%)
Feb 05, 2018 6.110 6.400 5.950 6.085 496,746 -0.20(-3.11%)
Feb 02, 2018 6.720 6.720 6.120 6.280 652,373 -0.53(-7.78%)
Feb 01, 2018 6.720 7.150 6.650 6.810 597,380 +0.10(+1.49%)
Jan 31, 2018 6.780 6.790 6.570 6.710 369,443 -0.03(-0.45%)
Jan 30, 2018 7.000 7.000 6.810 6.740 759,139 -0.31(-4.40%)
Jan 29, 2018 7.200 7.260 7.010 7.050 308,881 -0.23(-3.16%)
Jan 26, 2018 7.370 7.400 7.085 7.280 393,665 -0.03(-0.41%)
Jan 25, 2018 7.600 7.880 7.220 7.310 878,589 -0.05(-0.68%)
Jan 24, 2018 7.550 7.860 7.200 7.360 446,166 -0.13(-1.74%)
Jan 23, 2018 7.010 7.700 6.960 7.490 1,083,398 +0.50(+7.08%)
Jan 22, 2018 6.970 7.315 6.925 6.995 512,593 +0.03(+0.36%)
Jan 19, 2018 6.920 7.060 6.690 6.970 642,959 -0.03(-0.43%)
Jan 18, 2018 7.080 7.280 6.771 7.000 667,037 -0.07(-0.99%)
Jan 17, 2018 7.060 7.180 6.810 7.070 618,407 +0.06(+0.86%)
Jan 16, 2018 7.580 7.725 6.930 7.010 522,198 -0.52(-6.91%)
Jan 12, 2018 7.530 7.530 7.530 0 +0.03(+0.40%)
Jan 11, 2018 6.500 7.980 6.500 7.500 1,844,285 +1.05(+16.28%)
Jan 10, 2018 6.320 6.685 6.300 6.450 607,849 +0.14(+2.22%)
Jan 09, 2018 6.310 6.470 6.160 6.310 374,785 +0.01(+0.16%)
Jan 08, 2018 6.410 6.414 6.100 6.300 214,986 -0.13(-2.02%)
Jan 05, 2018 6.660 6.660 6.350 6.430 190,571 -0.26(-3.89%)
Jan 04, 2018 6.690 6.720 6.330 6.690 419,728 +0.23(+3.56%)
Jan 03, 2018 6.280 6.710 6.180 6.460 1,089,479 +0.30(+4.87%)
Jan 02, 2018 5.800 6.280 5.740 6.160 610,750 +0.42(+7.32%)
Dec 29, 2017 5.740 5.740 5.740 0 -0.01(-0.17%)
Dec 28, 2017 5.720 5.912 5.640 5.750 281,455 +0.07(+1.23%)
Dec 27, 2017 5.850 6.175 5.638 5.680 414,414 -0.13(-2.24%)
Dec 26, 2017 5.890 6.000 5.480 5.810 730,249 +0.14(+2.47%)
Dec 22, 2017 5.210 5.760 5.130 5.670 647,817 +0.48(+9.25%)
Dec 21, 2017 5.040 5.300 4.980 5.190 775,917 +0.16(+3.18%)
Dec 20, 2017 5.080 5.150 4.970 5.030 546,345 -0.01(-0.20%)
Dec 19, 2017 5.000 5.270 5.000 5.040 269,297 +0.03(+0.60%)
Dec 18, 2017 5.040 5.260 4.990 5.010 656,104 -0.03(-0.60%)
Dec 15, 2017 5.100 5.180 4.970 5.040 481,451 -0.04(-0.79%)
Dec 14, 2017 5.070 5.190 5.040 5.080 442,930 +0.03(+0.59%)
Dec 13, 2017 5.130 5.240 4.970 5.050 425,290 -0.09(-1.75%)
Dec 12, 2017 5.090 5.320 5.080 5.140 442,941 +0.07(+1.38%)
Dec 11, 2017 5.140 5.320 5.040 5.070 216,208 -0.03(-0.59%)
Dec 08, 2017 5.070 5.220 5.050 5.100 416,559 +0.06(+1.19%)
Dec 07, 2017 4.930 5.200 4.900 5.040 571,970 +0.08(+1.61%)
Dec 06, 2017 4.920 5.045 4.750 4.960 485,076 +0.03(+0.61%)
Dec 05, 2017 5.100 5.130 4.739 4.930 908,174 -0.15(-2.95%)
Dec 04, 2017 5.170 5.324 5.040 5.080 406,102 -0.05(-0.97%)
Dec 01, 2017 5.090 5.374 5.050 5.130 1,116,899 +0.11(+2.19%)
Nov 30, 2017 5.060 5.190 4.990 5.020 845,421 -0.04(-0.79%)
Nov 29, 2017 5.100 5.190 5.000 5.060 564,842 -0.03(-0.59%)
Nov 28, 2017 4.940 5.350 4.940 5.090 933,639 +0.17(+3.46%)
Nov 27, 2017 5.070 5.110 4.875 4.920 687,950 -0.16(-3.15%)
Nov 24, 2017 5.150 5.230 4.920 5.080 672,935 +0.01(+0.20%)
Nov 22, 2017 5.060 5.630 4.990 5.070 1,115,468 +0.07(+1.40%)
Nov 21, 2017 5.000 5.160 4.930 5.000 383,600 +0.04(+0.81%)
Nov 20, 2017 4.870 5.040 4.870 4.960 457,781 +0.06(+1.22%)
Nov 17, 2017 5.200 5.289 4.840 4.900 627,567 -0.30(-5.77%)
Nov 16, 2017 5.030 5.320 4.970 5.200 705,947 +0.18(+3.59%)
Nov 15, 2017 5.460 5.468 4.770 5.020 1,211,429 -0.47(-8.56%)
Nov 14, 2017 8.550 8.560 5.320 5.490 2,569,937 -2.86(-34.25%)
Nov 13, 2017 8.830 9.060 8.300 8.350 239,688 -0.48(-5.44%)
Nov 10, 2017 8.770 9.180 8.714 8.830 340,625 +0.01(+0.11%)
Nov 09, 2017 8.700 9.000 8.600 8.820 182,054 +0.17(+1.97%)
Nov 08, 2017 9.230 9.270 8.630 8.650 258,390 -0.59(-6.39%)
Nov 07, 2017 9.400 9.710 9.070 9.240 521,279 +0.04(+0.43%)
Nov 06, 2017 8.550 9.440 8.500 9.200 420,562 +0.75(+8.88%)
Nov 03, 2017 8.480 8.858 8.105 8.450 194,331 +0.05(+0.60%)
Nov 02, 2017 8.870 8.969 8.390 8.400 163,856 -0.45(-5.08%)
Nov 01, 2017 8.650 9.500 8.610 8.850 458,931 +0.30(+3.51%)
Oct 31, 2017 8.330 8.890 8.210 8.550 211,486 +0.22(+2.64%)
Oct 30, 2017 8.130 8.470 8.100 8.330 205,810 +0.24(+2.97%)
Oct 27, 2017 7.980 8.140 7.940 8.090 672,755 +0.11(+1.38%)
Oct 26, 2017 8.140 8.140 7.950 7.980 355,300 -0.15(-1.85%)
Oct 25, 2017 8.310 8.370 8.020 8.130 426,747 -0.17(-2.05%)
Oct 24, 2017 8.300 8.460 8.250 8.300 116,160 +0.00(+0.00%)
Oct 23, 2017 8.560 8.560 8.240 8.300 229,366 -0.21(-2.47%)
Oct 20, 2017 8.740 8.740 8.160 8.510 364,367 -0.15(-1.73%)
Oct 19, 2017 8.590 8.590 8.530 8.660 87,723 +0.04(+0.46%)
Oct 18, 2017 8.600 8.880 8.500 8.620 148,575 +0.03(+0.35%)
Oct 17, 2017 9.010 9.070 8.540 8.590 141,703 -0.41(-4.56%)
Oct 16, 2017 9.380 9.400 8.940 9.000 191,253 -0.30(-3.23%)
Oct 13, 2017 9.490 9.600 9.270 9.300 121,831 -0.06(-0.64%)
Oct 12, 2017 9.690 9.690 9.340 9.360 109,228 -0.37(-3.80%)
Oct 11, 2017 9.740 9.830 9.610 9.730 36,774 +0.00(+0.00%)
Oct 10, 2017 10.01 10.01 9.680 9.730 84,305 -0.09(-0.92%)
Oct 09, 2017 9.840 10.47 9.740 9.820 94,529 +0.00(+0.00%)
Oct 06, 2017 9.870 9.870 9.035 9.820 86,108 -0.14(-1.41%)
Oct 05, 2017 10.06 10.13 9.850 9.960 96,324 -0.03(-0.30%)
Oct 04, 2017 10.40 11.09 9.930 9.990 155,397 -0.42(-4.03%)
Oct 03, 2017 10.30 10.66 10.13 10.41 353,199 +0.12(+1.17%)
Oct 02, 2017 10.24 10.33 10.05 10.29 168,749 -0.05(-0.48%)
Sep 29, 2017 10.51 10.51 10.10 10.34 188,109 -0.26(-2.45%)
Sep 28, 2017 10.67 10.79 10.44 10.60 671,897 +0.05(+0.47%)
Sep 27, 2017 10.77 10.96 10.50 10.55 270,169 -0.11(-1.03%)
Sep 26, 2017 10.87 11.00 10.65 10.66 254,381 -0.17(-1.57%)
Sep 25, 2017 10.16 11.21 10.16 10.83 298,486 +0.83(+8.30%)
Sep 22, 2017 10.00 10.18 9.875 10.00 270,503 -0.08(-0.79%)
Sep 21, 2017 10.21 10.21 9.970 10.08 100,981 -0.17(-1.66%)
Sep 20, 2017 10.00 10.39 9.830 10.25 241,748 +0.29(+2.91%)
Sep 19, 2017 10.06 10.06 9.890 9.960 110,747 -0.14(-1.39%)
Sep 18, 2017 10.13 10.39 9.902 10.10 149,801 -0.01(-0.10%)
Sep 15, 2017 10.88 10.90 9.790 10.11 327,185 -0.76(-6.99%)
Sep 14, 2017 10.40 10.99 10.40 10.87 278,264 +0.49(+4.72%)
Sep 13, 2017 10.31 10.84 10.31 10.38 237,556 +0.10(+0.97%)
Sep 12, 2017 10.42 10.85 10.26 10.28 249,150 -0.15(-1.44%)
Sep 11, 2017 10.38 10.62 10.30 10.43 129,455 +0.08(+0.77%)
Sep 08, 2017 10.41 10.41 10.02 10.35 88,838 -0.03(-0.29%)
Sep 07, 2017 10.48 10.49 10.26 10.38 231,750 -0.09(-0.86%)
Sep 06, 2017 10.40 10.61 10.35 10.47 93,150 +0.12(+1.16%)
Sep 05, 2017 10.46 10.61 10.27 10.35 85,124 -0.01(-0.10%)
Sep 01, 2017 10.44 10.45 10.25 10.36 96,776 -0.09(-0.86%)
Aug 31, 2017 10.57 10.68 10.15 10.45 146,952 +0.48(+4.81%)
Aug 30, 2017 10.22 10.22 9.930 9.970 152,875 -0.31(-3.02%)
Aug 29, 2017 10.29 10.48 9.850 10.28 179,187 +0.00(+0.00%)
Aug 28, 2017 10.85 10.95 10.05 10.28 104,298 -0.59(-5.43%)
Aug 25, 2017 11.07 11.26 10.69 10.87 181,888 -0.37(-3.29%)
Aug 24, 2017 11.21 11.34 10.99 11.24 186,555 +0.04(+0.36%)
Aug 23, 2017 10.85 11.20 10.75 11.20 135,727 +0.26(+2.38%)
Aug 22, 2017 10.65 11.10 10.59 10.94 86,845 +0.29(+2.72%)
Aug 21, 2017 10.35 10.89 10.29 10.65 169,993 +0.25(+2.40%)
Aug 18, 2017 10.57 10.80 10.11 10.40 296,758 -0.37(-3.44%)
Aug 17, 2017 10.82 11.23 10.29 10.77 420,360 -0.05(-0.46%)
Aug 16, 2017 13.25 13.32 10.78 10.82 589,982 -2.22(-17.06%)
Aug 15, 2017 14.03 14.32 13.04 13.04 326,933 -0.98(-7.02%)
Aug 14, 2017 17.04 17.04 14.03 14.03 595,156 -3.06(-17.91%)
Aug 11, 2017 18.70 18.91 16.77 17.09 300,238 -1.85(-9.77%)
Aug 10, 2017 19.06 19.33 18.77 18.94 51,293 -0.08(-0.42%)
Aug 09, 2017 19.20 19.86 18.84 19.02 63,919 -0.19(-0.99%)
Aug 08, 2017 19.21 20.25 18.73 19.21 79,134 -0.09(-0.47%)
Aug 07, 2017 19.42 19.50 18.86 19.30 47,779 -0.36(-1.83%)
Aug 04, 2017 18.63 19.74 18.27 19.66 113,644 +1.19(+6.44%)
Aug 03, 2017 19.91 19.91 18.40 18.47 77,874 -1.31(-6.62%)
Aug 02, 2017 19.86 21.02 19.69 19.78 92,543 -0.19(-0.95%)
Aug 01, 2017 19.80 20.40 19.58 19.97 92,141 +0.18(+0.91%)
Jul 31, 2017 19.56 20.36 19.38 19.79 99,605 +0.35(+1.80%)
Jul 28, 2017 19.53 21.17 19.40 19.44 96,321 -0.19(-0.97%)
Jul 27, 2017 19.59 19.75 19.45 19.63 94,782 +0.05(+0.26%)
Jul 26, 2017 19.33 20.35 19.33 19.58 110,670 +0.08(+0.41%)
Jul 25, 2017 19.57 19.85 19.44 19.50 119,143 +0.12(+0.62%)
Jul 24, 2017 18.97 19.50 18.91 19.38 84,210 +0.42(+2.22%)
Jul 21, 2017 19.90 20.85 18.81 18.96 90,644 -0.64(-3.27%)
Jul 20, 2017 19.73 19.92 19.73 19.60 148,718 -0.13(-0.66%)
Jul 19, 2017 19.61 19.80 19.47 19.73 103,315 +0.08(+0.41%)
Jul 18, 2017 19.64 19.82 19.38 19.65 119,113 +0.02(+0.10%)
Jul 17, 2017 19.76 20.00 19.51 19.63 132,287 -0.24(-1.21%)
Jul 14, 2017 19.84 20.06 19.72 19.87 127,506 +0.15(+0.76%)
Jul 13, 2017 20.33 20.33 18.68 19.72 143,416 -0.63(-3.10%)
Jul 12, 2017 20.14 20.95 19.32 20.35 116,724 +0.35(+1.75%)
Jul 11, 2017 20.13 20.37 19.24 20.00 164,833 -0.06(-0.30%)
Jul 10, 2017 19.55 20.13 19.28 20.06 119,446 +0.48(+2.45%)
Jul 07, 2017 19.59 19.64 18.90 19.58 68,962 -0.08(-0.41%)
Jul 06, 2017 19.96 20.02 18.79 19.66 125,809 -0.39(-1.95%)
Jul 05, 2017 19.83 20.09 19.03 20.05 167,701 -0.03(-0.15%)
Jul 03, 2017 18.65 20.18 18.65 20.08 141,415 +1.51(+8.13%)
Jun 30, 2017 18.61 18.75 18.34 18.57 177,881 -0.05(-0.27%)
Jun 29, 2017 18.49 18.67 18.27 18.62 164,301 +0.16(+0.87%)
Jun 28, 2017 18.57 18.61 18.15 18.46 135,339 -0.02(-0.11%)
Jun 27, 2017 18.56 18.81 18.40 18.48 149,519 -0.02(-0.11%)
Jun 26, 2017 18.46 19.00 17.91 18.50 400,822 -0.09(-0.48%)
Jun 23, 2017 19.07 19.15 18.21 18.59 3,877,423 -0.42(-2.21%)
Jun 22, 2017 19.90 20.18 18.93 19.01 230,508 -0.93(-4.66%)
Jun 21, 2017 21.00 21.00 19.28 19.94 190,558 -1.02(-4.87%)
Jun 20, 2017 22.27 22.27 20.51 20.96 135,086 -1.49(-6.64%)
Jun 19, 2017 23.40 23.49 22.42 22.45 235,193 -0.88(-3.77%)
Jun 16, 2017 22.76 23.89 22.60 23.33 1,656,018 +0.57(+2.50%)
Jun 15, 2017 22.90 23.47 22.18 22.76 226,070 -0.74(-3.15%)
Jun 14, 2017 23.57 23.71 23.20 23.50 287,395 +0.01(+0.04%)
Jun 13, 2017 24.19 24.36 23.30 23.49 317,487 -0.05(-0.21%)
Jun 12, 2017 23.17 23.99 23.06 23.54 368,981 +0.38(+1.64%)
Jun 09, 2017 22.33 23.47 22.30 23.16 102,691 +0.91(+4.09%)
Jun 08, 2017 22.43 23.35 22.18 22.25 102,481 -0.24(-1.07%)
Jun 07, 2017 23.21 23.32 21.20 22.49 245,248 -0.82(-3.52%)
Jun 06, 2017 23.25 23.64 22.48 23.31 192,154 +0.11(+0.47%)
Jun 05, 2017 24.80 25.69 22.46 23.20 281,132 -1.47(-5.96%)
Jun 02, 2017 26.29 26.29 24.00 24.67 170,499 -1.77(-6.69%)
Jun 01, 2017 25.91 26.74 24.98 26.44 168,531 +0.41(+1.58%)
May 31, 2017 26.25 26.48 25.47 26.03 398,996 -0.31(-1.18%)
May 30, 2017 27.16 27.16 25.50 26.34 79,902 -0.87(-3.20%)
May 26, 2017 27.45 27.84 27.17 27.21 71,622 -0.03(-0.11%)
May 25, 2017 27.85 28.40 27.01 27.24 105,742 -0.16(-0.58%)
May 24, 2017 27.00 27.52 27.00 27.40 92,560 +0.15(+0.55%)
May 23, 2017 27.30 27.50 27.01 27.25 72,052 +0.57(+2.14%)
May 22, 2017 26.70 26.75 26.29 26.68 93,221 -0.02(-0.07%)
May 19, 2017 26.70 26.98 26.63 26.70 71,936 -0.03(-0.11%)
May 18, 2017 26.73 26.75 26.70 26.73 82,005 -0.20(-0.74%)
May 17, 2017 26.90 27.35 26.65 26.93 37,511 -0.27(-0.99%)
May 16, 2017 27.14 27.49 27.05 27.20 40,617 +0.30(+1.12%)
May 15, 2017 26.72 27.20 26.72 26.90 12,640 +0.05(+0.19%)
May 12, 2017 27.07 27.20 26.82 26.85 233,369 -0.25(-0.92%)
May 11, 2017 27.04 27.50 26.78 27.10 37,461 -0.04(-0.15%)
May 10, 2017 27.23 27.44 26.88 27.14 39,271 +0.09(+0.33%)
May 09, 2017 27.43 27.43 26.73 27.05 25,209 -0.31(-1.13%)
May 08, 2017 27.44 27.44 27.10 27.36 38,834 -0.01(-0.04%)
May 05, 2017 26.89 27.50 26.85 27.37 44,155 +0.35(+1.30%)
May 04, 2017 27.40 27.49 26.72 27.02 50,877 -0.32(-1.17%)
May 03, 2017 27.49 27.50 26.93 27.34 81,755 -0.15(-0.55%)
May 02, 2017 27.48 27.50 27.12 27.49 19,984 +0.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.