Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.520 5.545 5.489 5.495 948,541 -0.03(-0.46%)
Apr 29, 2021 5.564 5.571 5.410 5.520 1,702,657 -0.01(-0.23%)
Apr 28, 2021 5.413 5.583 5.400 5.533 1,465,885 +0.15(+2.82%)
Apr 27, 2021 5.394 5.457 5.319 5.381 1,098,940 +0.09(+1.67%)
Apr 26, 2021 5.249 5.331 5.249 5.293 1,345,115 +0.09(+1.82%)
Apr 23, 2021 5.116 5.217 5.090 5.198 897,876 +0.16(+3.13%)
Apr 22, 2021 5.129 5.160 5.002 5.040 2,193,701 -0.25(-4.77%)
Apr 21, 2021 5.129 5.300 5.097 5.293 2,102,384 +0.32(+6.35%)
Apr 20, 2021 4.971 5.062 4.885 4.977 1,920,998 -0.16(-3.08%)
Apr 19, 2021 4.958 5.135 4.958 5.135 1,667,501 +0.30(+6.14%)
Apr 16, 2021 4.863 4.889 4.775 4.838 1,196,007 +0.27(+5.80%)
Apr 15, 2021 4.541 4.579 4.503 4.573 897,702 +0.06(+1.26%)
Apr 14, 2021 4.409 4.592 4.409 4.516 1,358,285 +0.20(+4.53%)
Apr 13, 2021 4.415 4.415 4.314 4.320 1,498,169 -0.11(-2.43%)
Apr 12, 2021 4.491 4.491 4.333 4.428 1,318,526 -0.09(-2.09%)
Apr 09, 2021 4.478 4.529 4.446 4.522 804,146 +0.07(+1.56%)
Apr 08, 2021 4.453 4.465 4.374 4.453 668,538 -0.04(-0.84%)
Apr 07, 2021 4.415 4.510 4.402 4.491 1,005,607 +0.14(+3.19%)
Apr 06, 2021 4.409 4.478 4.345 4.352 1,082,420 +0.08(+1.85%)
Apr 05, 2021 4.358 4.358 4.181 4.273 836,624 -0.06(-1.31%)
Apr 01, 2021 4.263 4.374 4.263 4.330 682,392 +0.09(+2.24%)
Mar 31, 2021 4.326 4.333 4.181 4.235 1,089,855 -0.09(-1.97%)
Mar 30, 2021 4.314 4.352 4.289 4.320 706,736 -0.04(-0.87%)
Mar 29, 2021 4.503 4.503 4.333 4.358 1,064,871 -0.17(-3.70%)
Mar 26, 2021 4.661 4.674 4.472 4.525 1,319,978 -0.12(-2.52%)
Mar 25, 2021 4.352 4.674 4.270 4.642 1,750,692 +0.30(+6.83%)
Mar 24, 2021 4.440 4.491 4.339 4.345 1,163,016 +0.00(+0.07%)
Mar 23, 2021 4.642 4.642 4.320 4.342 1,900,906 -0.50(-10.37%)
Mar 22, 2021 4.882 4.945 4.813 4.844 1,181,764 +0.01(+0.13%)
Mar 19, 2021 4.794 4.876 4.705 4.838 1,254,430 +0.09(+1.86%)
Mar 18, 2021 4.756 4.945 4.731 4.750 1,778,802 +0.08(+1.62%)
Mar 17, 2021 4.522 4.705 4.497 4.674 1,685,989 +0.15(+3.35%)
Mar 16, 2021 4.604 4.604 4.497 4.522 1,095,328 -0.06(-1.38%)
Mar 15, 2021 4.579 4.617 4.541 4.585 1,058,327 +0.07(+1.54%)
Mar 12, 2021 4.396 4.579 4.374 4.516 1,725,455 +0.08(+1.85%)
Mar 11, 2021 4.339 4.472 4.276 4.434 4,046,017 +0.13(+3.08%)
Mar 10, 2021 4.188 4.320 4.175 4.301 2,266,636 +0.08(+1.79%)
Mar 09, 2021 4.213 4.263 4.184 4.225 2,692,685 -0.01(-0.15%)
Mar 08, 2021 4.213 4.257 4.175 4.232 1,020,507 -0.03(-0.59%)
Mar 05, 2021 4.188 4.270 4.105 4.257 1,405,316 +0.21(+5.15%)
Mar 04, 2021 4.118 4.203 3.979 4.049 1,276,784 -0.17(-3.97%)
Mar 03, 2021 4.169 4.263 4.134 4.216 905,575 +0.07(+1.60%)
Mar 02, 2021 4.074 4.206 4.055 4.150 1,171,452 +0.18(+4.62%)
Mar 01, 2021 3.910 4.004 3.902 3.966 614,324 +0.11(+2.95%)
Feb 26, 2021 3.865 3.878 3.777 3.853 982,581 -0.06(-1.45%)
Feb 25, 2021 4.011 4.055 3.903 3.910 958,669 -0.06(-1.43%)
Feb 24, 2021 3.910 3.998 3.865 3.966 729,399 +0.06(+1.45%)
Feb 23, 2021 3.954 3.960 3.834 3.910 948,261 -0.15(-3.58%)
Feb 22, 2021 3.929 4.080 3.916 4.055 1,822,716 -0.04(-0.93%)
Feb 19, 2021 4.004 4.109 3.973 4.093 1,834,384 +0.21(+5.37%)
Feb 18, 2021 3.878 3.960 3.821 3.884 2,695,864 -0.23(-5.67%)
Feb 17, 2021 4.175 4.440 4.080 4.118 3,775,756 -0.13(-2.98%)
Feb 16, 2021 4.105 4.333 4.105 4.244 2,862,287 +0.59(+16.26%)
Feb 12, 2021 3.550 3.744 3.537 3.651 3,148,663 +0.11(+3.03%)
Feb 11, 2021 3.404 3.562 3.385 3.543 1,227,734 +0.09(+2.56%)
Feb 10, 2021 3.467 3.493 3.430 3.455 632,561 +0.06(+1.86%)
Feb 09, 2021 3.310 3.423 3.272 3.392 771,736 +0.16(+4.88%)
Feb 08, 2021 3.221 3.265 3.209 3.234 665,451 -0.06(-1.73%)
Feb 05, 2021 3.227 3.329 3.221 3.291 1,024,696 +0.07(+2.16%)
Feb 04, 2021 3.164 3.240 3.152 3.221 716,994 +0.06(+2.00%)
Feb 03, 2021 3.089 3.190 3.076 3.158 889,746 +0.08(+2.67%)
Feb 02, 2021 3.044 3.089 3.017 3.076 712,876 +0.00(+0.00%)
Feb 01, 2021 3.038 3.089 2.994 3.076 518,070 +0.08(+2.74%)
Jan 29, 2021 2.994 3.089 2.975 2.994 691,733 +0.03(+1.07%)
Jan 28, 2021 2.969 2.987 2.931 2.962 494,922 +0.00(+0.00%)
Jan 27, 2021 2.962 3.025 2.924 2.962 655,986 -0.20(-6.20%)
Jan 26, 2021 3.164 3.171 3.117 3.158 731,629 -0.06(-1.96%)
Jan 25, 2021 3.130 3.234 3.130 3.221 1,113,789 -0.15(-4.49%)
Jan 22, 2021 3.379 3.379 3.322 3.373 435,401 -0.10(-2.91%)
Jan 21, 2021 3.461 3.499 3.417 3.474 459,986 -0.01(-0.36%)
Jan 20, 2021 3.480 3.512 3.449 3.486 606,200 +0.01(+0.36%)
Jan 19, 2021 3.385 3.531 3.379 3.474 999,527 +0.17(+5.16%)
Jan 15, 2021 3.316 3.322 3.278 3.303 929,383 -0.06(-1.69%)
Jan 14, 2021 3.234 3.392 3.215 3.360 1,432,927 +0.04(+1.33%)
Jan 13, 2021 3.310 3.329 3.278 3.316 1,264,872 -0.09(-2.60%)
Jan 12, 2021 3.329 3.417 3.291 3.404 1,179,093 -0.02(-0.55%)
Jan 11, 2021 3.335 3.455 3.316 3.423 907,216 +0.00(+0.00%)
Jan 08, 2021 3.366 3.423 3.366 3.423 870,802 +0.27(+8.40%)
Jan 07, 2021 3.145 3.164 3.114 3.158 819,391 +0.08(+2.67%)
Jan 06, 2021 3.070 3.089 3.044 3.076 307,771 +0.01(+0.21%)
Jan 05, 2021 3.076 3.111 3.013 3.070 819,868 +0.05(+1.67%)
Jan 04, 2021 3.089 3.107 2.987 3.019 535,719 +0.09(+3.24%)
Dec 31, 2020 2.924 2.924 2.924 431,457 -0.01(-0.22%)
Dec 30, 2020 2.886 2.943 2.886 2.931 431,457 +0.09(+3.11%)
Dec 29, 2020 2.880 2.880 2.804 2.842 382,733 -0.05(-1.75%)
Dec 28, 2020 2.943 2.962 2.886 2.893 322,386 -0.03(-0.87%)
Dec 24, 2020 2.905 2.924 2.886 2.918 78,372 +0.02(+0.65%)
Dec 23, 2020 2.893 2.931 2.886 2.899 178,047 +0.05(+1.77%)
Dec 22, 2020 2.912 2.924 2.836 2.849 330,483 -0.04(-1.53%)
Dec 21, 2020 2.867 2.912 2.855 2.893 524,990 -0.15(-4.78%)
Dec 18, 2020 3.063 3.107 3.025 3.038 993,348 +0.08(+2.78%)
Dec 17, 2020 2.943 3.018 2.931 2.956 460,496 +0.04(+1.30%)
Dec 16, 2020 2.931 2.943 2.886 2.918 282,877 -0.01(-0.22%)
Dec 15, 2020 2.893 2.931 2.867 2.924 389,312 -0.03(-0.86%)
Dec 14, 2020 2.987 3.000 2.931 2.950 554,846 +0.14(+4.94%)
Dec 11, 2020 2.836 2.842 2.798 2.811 226,566 -0.04(-1.55%)
Dec 10, 2020 2.792 2.880 2.773 2.855 352,169 +0.08(+2.73%)
Dec 09, 2020 2.779 2.792 2.760 2.779 484,960 +0.08(+3.04%)
Dec 08, 2020 2.684 2.722 2.678 2.697 395,968 -0.01(-0.47%)
Dec 07, 2020 2.691 2.747 2.665 2.710 504,685 -0.03(-1.15%)
Dec 04, 2020 2.665 2.754 2.665 2.741 580,112 +0.09(+3.58%)
Dec 03, 2020 2.627 2.672 2.615 2.646 258,099 +0.02(+0.72%)
Dec 02, 2020 2.615 2.675 2.583 2.627 955,822 -0.11(-4.15%)
Dec 01, 2020 2.697 2.763 2.672 2.741 646,618 +0.05(+1.88%)
Nov 30, 2020 2.703 2.754 2.691 2.691 660,608 -0.02(-0.70%)
Nov 27, 2020 2.691 2.722 2.672 2.710 285,939 -0.03(-0.92%)
Nov 25, 2020 2.691 2.760 2.665 2.735 410,860 +0.07(+2.61%)
Nov 24, 2020 2.602 2.677 2.602 2.665 571,285 -0.08(-2.76%)
Nov 23, 2020 2.640 2.792 2.640 2.741 1,160,396 +0.16(+6.11%)
Nov 20, 2020 2.545 2.615 2.545 2.583 637,744 +0.08(+3.02%)
Nov 19, 2020 2.400 2.517 2.400 2.507 621,488 +0.14(+5.87%)
Nov 18, 2020 2.362 2.438 2.362 2.369 409,492 +0.01(+0.54%)
Nov 17, 2020 2.350 2.369 2.318 2.356 367,743 -0.02(-0.80%)
Nov 16, 2020 2.387 2.419 2.350 2.375 628,510 -0.05(-2.08%)
Nov 13, 2020 2.356 2.425 2.356 2.425 308,739 +0.11(+4.92%)
Nov 12, 2020 2.286 2.324 2.236 2.312 569,526 +0.02(+0.83%)
Nov 11, 2020 2.293 2.299 2.248 2.293 289,476 -0.04(-1.63%)
Nov 10, 2020 2.324 2.337 2.290 2.331 353,290 +0.02(+0.82%)
Nov 09, 2020 2.394 2.413 2.286 2.312 442,784 +0.09(+4.27%)
Nov 06, 2020 2.236 2.255 2.211 2.217 212,634 +0.07(+3.24%)
Nov 05, 2020 2.160 2.198 2.138 2.147 177,616 +0.06(+2.72%)
Nov 04, 2020 2.078 2.135 2.065 2.091 205,218 +0.01(+0.30%)
Nov 03, 2020 2.078 2.097 2.046 2.084 465,065 +0.07(+3.45%)
Nov 02, 2020 2.059 2.059 2.002 2.015 331,346 -0.03(-1.54%)
Oct 30, 2020 2.072 2.078 2.027 2.046 360,353 -0.03(-1.52%)
Oct 29, 2020 2.040 2.091 2.005 2.078 498,613 -0.01(-0.60%)
Oct 28, 2020 2.147 2.160 2.091 2.091 498,801 -0.20(-8.82%)
Oct 27, 2020 2.274 2.318 2.255 2.293 403,016 +0.06(+2.83%)
Oct 26, 2020 2.267 2.267 2.204 2.230 442,024 -0.10(-4.34%)
Oct 23, 2020 2.331 2.337 2.290 2.331 314,280 -0.04(-1.60%)
Oct 22, 2020 2.356 2.394 2.343 2.369 349,168 +0.09(+4.17%)
Oct 21, 2020 2.248 2.293 2.245 2.274 474,911 +0.06(+2.86%)
Oct 20, 2020 2.223 2.236 2.192 2.211 383,539 +0.07(+3.24%)
Oct 19, 2020 2.223 2.223 2.135 2.141 530,021 -0.11(-4.78%)
Oct 16, 2020 2.280 2.293 2.248 2.248 325,680 -0.09(-3.78%)
Oct 15, 2020 2.267 2.343 2.248 2.337 550,592 -0.03(-1.07%)
Oct 14, 2020 2.394 2.425 2.350 2.362 399,516 -0.01(-0.53%)
Oct 13, 2020 2.381 2.413 2.375 2.375 275,341 -0.09(-3.47%)
Oct 12, 2020 2.489 2.489 2.444 2.460 340,841 -0.05(-1.89%)
Oct 09, 2020 2.482 2.539 2.463 2.507 666,876 -0.03(-1.00%)
Oct 08, 2020 2.520 2.552 2.509 2.533 453,422 +0.01(+0.50%)
Oct 07, 2020 2.514 2.533 2.489 2.520 519,120 -0.03(-1.24%)
Oct 06, 2020 2.602 2.602 2.514 2.552 1,342,398 -0.05(-1.94%)
Oct 05, 2020 2.621 2.653 2.590 2.602 1,289,378 +0.03(+0.98%)
Oct 02, 2020 2.526 2.602 2.526 2.577 524,223 +0.11(+4.62%)
Oct 01, 2020 2.425 2.476 2.419 2.463 387,885 +0.05(+2.09%)
Sep 30, 2020 2.343 2.425 2.337 2.413 351,381 +0.05(+2.14%)
Sep 29, 2020 2.318 2.369 2.315 2.362 423,507 +0.08(+3.60%)
Sep 28, 2020 2.280 2.299 2.261 2.280 301,970 -0.05(-2.17%)
Sep 25, 2020 2.248 2.334 2.248 2.331 803,829 +0.06(+2.50%)
Sep 24, 2020 2.267 2.293 2.223 2.274 390,109 +0.11(+4.96%)
Sep 23, 2020 2.230 2.236 2.154 2.166 1,116,603 +0.06(+2.69%)
Sep 22, 2020 2.154 2.160 2.097 2.110 539,197 +0.02(+0.91%)
Sep 21, 2020 2.116 2.122 2.015 2.091 659,924 -0.09(-4.34%)
Sep 18, 2020 2.192 2.230 2.179 2.185 398,827 -0.06(-2.81%)
Sep 17, 2020 2.217 2.267 2.217 2.248 384,372 +0.00(+0.00%)
Sep 16, 2020 2.223 2.258 2.211 2.248 187,792 +0.02(+0.85%)
Sep 15, 2020 2.261 2.299 2.230 2.230 352,141 -0.06(-2.49%)
Sep 14, 2020 2.286 2.321 2.274 2.286 453,637 +0.03(+1.40%)
Sep 11, 2020 2.267 2.274 2.211 2.255 232,266 +0.07(+3.18%)
Sep 10, 2020 2.236 2.261 2.179 2.185 430,271 +0.00(+0.00%)
Sep 09, 2020 2.192 2.204 2.166 2.185 366,891 +0.03(+1.17%)
Sep 08, 2020 2.179 2.223 2.160 2.160 446,126 -0.16(-7.06%)
Sep 04, 2020 2.274 2.331 2.211 2.324 409,435 +0.06(+2.51%)
Sep 03, 2020 2.318 2.342 2.261 2.267 484,148 -0.11(-4.77%)
Sep 02, 2020 2.387 2.406 2.375 2.381 467,956 -0.13(-5.04%)
Sep 01, 2020 2.552 2.563 2.476 2.507 406,566 -0.05(-1.98%)
Aug 31, 2020 2.602 2.615 2.539 2.558 176,967 -0.08(-3.11%)
Aug 28, 2020 2.577 2.646 2.577 2.640 263,298 +0.08(+2.96%)
Aug 27, 2020 2.602 2.602 2.545 2.564 441,835 -0.09(-3.33%)
Aug 26, 2020 2.646 2.678 2.624 2.653 211,918 -0.01(-0.47%)
Aug 25, 2020 2.678 2.695 2.624 2.665 227,304 +0.02(+0.72%)
Aug 24, 2020 2.627 2.656 2.602 2.646 400,255 +0.08(+3.20%)
Aug 21, 2020 2.558 2.577 2.533 2.564 354,179 -0.06(-2.17%)
Aug 20, 2020 2.621 2.628 2.590 2.621 323,978 -0.09(-3.49%)
Aug 19, 2020 2.747 2.795 2.710 2.716 618,543 +0.01(+0.47%)
Aug 18, 2020 2.754 2.760 2.646 2.703 615,804 +0.02(+0.71%)
Aug 17, 2020 2.672 2.716 2.659 2.684 537,665 +0.07(+2.66%)
Aug 14, 2020 2.571 2.643 2.558 2.615 190,468 -0.04(-1.43%)
Aug 13, 2020 2.653 2.678 2.609 2.653 420,648 +0.03(+0.96%)
Aug 12, 2020 2.609 2.646 2.583 2.627 212,930 +0.03(+1.22%)
Aug 11, 2020 2.583 2.646 2.565 2.596 446,180 +0.09(+3.79%)
Aug 10, 2020 2.463 2.507 2.460 2.501 319,304 +0.01(+0.25%)
Aug 07, 2020 2.495 2.520 2.482 2.495 111,779 -0.04(-1.50%)
Aug 06, 2020 2.552 2.564 2.504 2.533 308,979 -0.01(-0.25%)
Aug 05, 2020 2.545 2.558 2.511 2.539 303,862 +0.03(+1.26%)
Aug 04, 2020 2.533 2.542 2.482 2.507 391,428 +0.04(+1.79%)
Aug 03, 2020 2.451 2.470 2.425 2.463 283,659 +0.04(+1.56%)
Jul 31, 2020 2.451 2.451 2.394 2.425 243,033 +0.01(+0.26%)
Jul 30, 2020 2.419 2.451 2.375 2.419 647,804 -0.18(-7.04%)
Jul 29, 2020 2.507 2.621 2.498 2.602 1,068,879 +0.28(+12.26%)
Jul 28, 2020 2.286 2.343 2.274 2.318 512,183 -0.01(-0.27%)
Jul 27, 2020 2.274 2.387 2.248 2.324 680,278 +0.11(+4.84%)
Jul 24, 2020 2.211 2.239 2.160 2.217 400,410 +0.01(+0.29%)
Jul 23, 2020 2.217 2.255 2.195 2.211 699,300 -0.04(-1.69%)
Jul 22, 2020 2.305 2.305 2.223 2.248 729,741 -0.08(-3.26%)
Jul 21, 2020 2.400 2.406 2.312 2.324 543,029 -0.04(-1.60%)
Jul 20, 2020 2.394 2.394 2.356 2.362 464,457 -0.10(-4.10%)
Jul 17, 2020 2.495 2.507 2.451 2.463 741,765 +0.01(+0.26%)
Jul 16, 2020 2.457 2.489 2.425 2.457 485,747 +0.07(+2.91%)
Jul 15, 2020 2.387 2.406 2.369 2.387 403,073 +0.00(+0.00%)
Jul 14, 2020 2.356 2.413 2.343 2.387 526,658 +0.03(+1.07%)
Jul 13, 2020 2.432 2.463 2.362 2.362 459,074 -0.04(-1.84%)
Jul 10, 2020 2.381 2.413 2.369 2.406 349,270 +0.00(+0.00%)
Jul 09, 2020 2.495 2.501 2.403 2.406 423,320 -0.12(-4.75%)
Jul 08, 2020 2.476 2.545 2.476 2.526 247,235 +0.03(+1.27%)
Jul 07, 2020 2.558 2.558 2.482 2.495 547,905 -0.16(-5.95%)
Jul 06, 2020 2.627 2.672 2.621 2.653 402,662 +0.18(+7.14%)
Jul 02, 2020 2.539 2.571 2.470 2.476 559,371 +0.04(+1.55%)
Jul 01, 2020 2.387 2.489 2.387 2.438 401,275 -0.01(-0.52%)
Jun 30, 2020 2.444 2.463 2.375 2.451 380,865 -0.03(-1.27%)
Jun 29, 2020 2.451 2.507 2.444 2.482 379,617 +0.10(+4.24%)
Jun 26, 2020 2.470 2.476 2.375 2.381 541,322 -0.18(-6.91%)
Jun 25, 2020 2.507 2.558 2.476 2.558 413,073 +0.08(+3.32%)
Jun 24, 2020 2.615 2.615 2.456 2.476 966,565 -0.18(-6.67%)
Jun 23, 2020 2.678 2.681 2.627 2.653 640,321 +0.03(+1.20%)
Jun 22, 2020 2.609 2.653 2.590 2.621 629,865 +0.05(+1.97%)
Jun 19, 2020 2.634 2.653 2.514 2.571 1,027,863 -0.20(-7.08%)
Jun 18, 2020 2.754 2.779 2.691 2.766 1,414,206 +0.11(+4.04%)
Jun 17, 2020 2.710 2.710 2.615 2.659 1,167,089 +0.13(+4.99%)
Jun 16, 2020 2.577 2.596 2.495 2.533 617,139 +0.10(+4.16%)
Jun 15, 2020 2.299 2.451 2.280 2.432 718,356 +0.03(+1.05%)
Jun 12, 2020 2.444 2.463 2.337 2.406 747,148 +0.10(+4.38%)
Jun 11, 2020 2.419 2.444 2.280 2.305 761,014 -0.26(-10.10%)
Jun 10, 2020 2.590 2.615 2.498 2.564 684,189 +0.12(+4.91%)
Jun 09, 2020 2.413 2.457 2.394 2.444 473,186 -0.07(-2.76%)
Jun 08, 2020 2.470 2.520 2.451 2.514 512,851 +0.08(+3.11%)
Jun 05, 2020 2.432 2.457 2.378 2.438 694,742 +0.14(+6.04%)
Jun 04, 2020 2.305 2.337 2.267 2.299 657,590 +0.01(+0.55%)
Jun 03, 2020 2.293 2.331 2.217 2.286 1,291,653 +0.17(+8.06%)
Jun 02, 2020 2.091 2.122 2.072 2.116 255,064 +0.10(+5.02%)
Jun 01, 2020 1.952 2.027 1.952 2.015 716,049 +0.07(+3.57%)
May 29, 2020 1.952 1.958 1.901 1.945 479,416 -0.03(-1.60%)
May 28, 2020 2.065 2.065 1.977 1.977 624,555 -0.12(-5.72%)
May 27, 2020 2.192 2.198 2.053 2.097 700,707 -0.09(-4.05%)
May 26, 2020 2.160 2.204 2.147 2.185 427,709 +0.04(+1.76%)
May 22, 2020 2.173 2.173 2.087 2.147 421,626 -0.02(-0.87%)
May 21, 2020 2.192 2.223 2.141 2.166 429,701 -0.01(-0.58%)
May 20, 2020 2.185 2.198 2.141 2.179 481,734 +0.12(+5.83%)
May 19, 2020 2.091 2.116 2.053 2.059 449,041 -0.03(-1.51%)
May 18, 2020 2.053 2.097 2.027 2.091 560,456 +0.15(+7.82%)
May 15, 2020 1.907 1.971 1.892 1.939 510,606 +0.13(+7.34%)
May 14, 2020 1.756 1.819 1.718 1.806 928,134 +0.09(+5.15%)
May 13, 2020 1.750 1.768 1.699 1.718 576,202 -0.08(-4.56%)
May 12, 2020 1.907 1.920 1.800 1.800 686,675 -0.19(-9.52%)
May 11, 2020 2.040 2.040 1.974 1.990 268,916 -0.08(-3.67%)
May 08, 2020 2.034 2.075 2.015 2.065 492,399 +0.09(+4.47%)
May 07, 2020 1.977 1.996 1.914 1.977 862,458 +0.09(+5.03%)
May 06, 2020 1.958 1.958 1.870 1.882 704,944 -0.15(-7.45%)
May 05, 2020 2.122 2.122 2.018 2.034 642,490 -0.15(-6.67%)
May 04, 2020 2.103 2.185 2.078 2.179 541,767 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.