Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.810 3.250 2.670 2.960 649,664 +0.20(+7.25%)
Apr 29, 2020 2.740 2.920 2.500 2.760 592,069 +0.18(+6.98%)
Apr 28, 2020 2.160 2.710 2.120 2.580 702,018 +0.47(+22.27%)
Apr 27, 2020 2.110 2.170 2.060 2.110 102,088 +0.04(+1.93%)
Apr 24, 2020 2.120 2.138 2.030 2.070 40,400 -0.04(-1.90%)
Apr 23, 2020 2.070 2.120 2.050 2.110 65,126 +0.04(+1.93%)
Apr 22, 2020 2.070 2.150 2.010 2.070 84,165 +0.04(+1.97%)
Apr 21, 2020 2.020 2.090 1.970 2.030 75,626 -0.06(-2.87%)
Apr 20, 2020 2.020 2.180 2.010 2.090 205,082 +0.06(+2.96%)
Apr 17, 2020 2.020 2.060 1.940 2.030 174,300 +0.04(+2.01%)
Apr 16, 2020 2.040 2.040 1.840 1.990 105,708 -0.01(-0.50%)
Apr 15, 2020 2.000 2.009 1.780 2.000 183,426 +0.01(+0.50%)
Apr 14, 2020 1.840 2.040 1.800 1.990 393,919 +0.19(+10.56%)
Apr 13, 2020 1.650 1.810 1.610 1.800 287,286 +0.20(+12.50%)
Apr 09, 2020 1.550 1.650 1.520 1.600 179,700 +0.07(+4.58%)
Apr 08, 2020 1.460 1.570 1.450 1.530 171,677 +0.08(+5.52%)
Apr 07, 2020 1.590 1.597 1.410 1.450 100,030 -0.10(-6.45%)
Apr 06, 2020 1.500 1.600 1.487 1.550 54,598 +0.05(+3.33%)
Apr 03, 2020 1.510 1.540 1.365 1.500 65,600 -0.02(-1.32%)
Apr 02, 2020 1.460 1.620 1.460 1.520 60,501 +0.03(+2.01%)
Apr 01, 2020 1.550 1.580 1.400 1.490 74,990 -0.10(-6.29%)
Mar 31, 2020 1.690 1.690 1.560 1.590 79,678 -0.01(-0.63%)
Mar 30, 2020 1.680 1.730 1.450 1.600 210,970 -0.01(-0.62%)
Mar 27, 2020 1.540 1.700 1.480 1.610 163,700 +0.07(+4.55%)
Mar 26, 2020 1.420 1.700 1.420 1.540 177,145 +0.13(+9.22%)
Mar 25, 2020 1.420 1.520 1.350 1.410 156,848 +0.07(+5.22%)
Mar 24, 2020 1.390 1.530 1.290 1.340 106,029 +0.06(+4.69%)
Mar 23, 2020 1.220 1.370 1.200 1.280 70,137 +0.00(+0.00%)
Mar 20, 2020 1.190 1.370 1.180 1.280 138,800 +0.10(+8.47%)
Mar 19, 2020 1.100 1.350 1.100 1.180 120,589 +0.07(+6.31%)
Mar 18, 2020 1.310 1.400 1.110 1.110 265,142 -0.29(-20.71%)
Mar 17, 2020 1.436 1.471 1.260 1.400 132,860 +0.03(+2.19%)
Mar 16, 2020 1.400 1.490 1.210 1.370 220,007 -0.23(-14.38%)
Mar 13, 2020 1.540 1.640 1.450 1.600 115,100 +0.05(+3.23%)
Mar 12, 2020 1.750 1.770 1.460 1.550 329,661 -0.26(-14.36%)
Mar 11, 2020 1.990 2.020 1.750 1.810 228,687 -0.15(-7.65%)
Mar 10, 2020 1.950 2.120 1.760 1.960 294,343 +0.05(+2.62%)
Mar 09, 2020 2.100 2.110 1.890 1.910 325,048 -0.22(-10.33%)
Mar 06, 2020 2.100 2.223 2.070 2.130 220,900 -0.06(-2.74%)
Mar 05, 2020 2.190 2.248 2.080 2.190 256,528 -0.04(-1.79%)
Mar 04, 2020 2.070 2.250 2.070 2.230 483,297 +0.26(+13.20%)
Mar 03, 2020 2.290 2.430 1.950 1.970 1,030,696 -0.23(-10.45%)
Mar 02, 2020 2.190 2.450 1.800 2.200 1,496,354 -0.07(-3.08%)
Feb 28, 2020 1.750 2.310 1.700 2.270 1,683,600 +0.47(+26.11%)
Feb 27, 2020 1.700 1.880 1.660 1.800 455,155 +0.00(+0.00%)
Feb 26, 2020 1.680 1.800 1.630 1.800 212,547 +0.11(+6.51%)
Feb 25, 2020 1.890 1.890 1.640 1.690 384,466 -0.17(-9.14%)
Feb 24, 2020 1.810 1.890 1.780 1.860 170,383 -0.04(-2.11%)
Feb 21, 2020 1.960 1.960 1.834 1.900 147,100 -0.06(-3.06%)
Feb 20, 2020 1.990 2.090 1.890 1.960 504,488 -0.05(-2.49%)
Feb 19, 2020 1.710 2.180 1.650 2.010 1,180,731 +0.30(+17.54%)
Feb 18, 2020 1.680 1.750 1.530 1.710 574,052 +0.03(+1.79%)
Feb 14, 2020 1.750 1.760 1.650 1.680 258,700 -0.06(-3.45%)
Feb 13, 2020 1.790 1.890 1.720 1.740 313,251 -0.05(-2.79%)
Feb 12, 2020 1.810 1.810 1.700 1.790 176,382 +0.03(+1.70%)
Feb 11, 2020 1.820 1.845 1.730 1.760 213,739 -0.05(-2.76%)
Feb 10, 2020 1.860 1.889 1.760 1.810 271,866 -0.06(-3.21%)
Feb 07, 2020 1.980 1.990 1.820 1.870 630,100 -0.17(-8.33%)
Feb 06, 2020 1.650 2.150 1.620 2.040 1,513,596 +0.41(+25.15%)
Feb 05, 2020 1.640 1.660 1.600 1.630 235,613 -0.01(-0.61%)
Feb 04, 2020 1.620 1.670 1.590 1.640 325,858 +0.00(+0.00%)
Feb 03, 2020 1.670 1.710 1.580 1.640 512,923 -0.08(-4.65%)
Jan 31, 2020 1.850 1.900 1.620 1.720 639,600 -0.16(-8.51%)
Jan 30, 2020 1.830 1.990 1.720 1.880 985,181 +0.05(+2.73%)
Jan 29, 2020 1.960 2.080 1.680 1.830 2,055,512 -0.22(-10.73%)
Jan 28, 2020 1.660 2.750 1.550 2.050 21,186,842 +0.74(+56.49%)
Jan 27, 2020 1.420 1.420 1.290 1.310 94,533 -0.05(-3.68%)
Jan 24, 2020 1.400 1.430 1.310 1.360 108,200 -0.03(-2.16%)
Jan 23, 2020 1.360 1.440 1.340 1.390 116,707 +0.05(+3.73%)
Jan 22, 2020 1.440 1.440 1.300 1.340 174,242 -0.12(-8.22%)
Jan 21, 2020 1.480 1.500 1.370 1.460 178,115 +0.02(+1.39%)
Jan 17, 2020 1.510 1.510 1.340 1.440 281,000 +0.02(+1.41%)
Jan 16, 2020 1.300 1.500 1.280 1.420 484,255 +0.05(+3.65%)
Jan 15, 2020 1.260 1.400 1.150 1.370 416,757 +0.11(+8.73%)
Jan 14, 2020 1.460 1.720 1.200 1.260 2,861,021 +0.11(+9.57%)
Jan 13, 2020 1.050 1.350 1.050 1.150 607,200 +0.07(+6.50%)
Jan 10, 2020 1.050 1.090 1.015 1.080 121,300 +0.04(+3.83%)
Jan 09, 2020 1.000 1.040 0.9700 1.040 95,218 +0.06(+6.59%)
Jan 08, 2020 0.9641 0.9920 0.9300 0.9757 69,451 +0.01(+0.59%)
Jan 07, 2020 1.020 1.020 0.9200 0.9700 97,958 -0.04(-3.96%)
Jan 06, 2020 1.040 1.040 0.9900 1.010 65,654 -0.01(-0.98%)
Jan 03, 2020 1.050 1.050 0.9900 1.020 89,600 -0.01(-0.97%)
Jan 02, 2020 1.080 1.090 1.010 1.030 59,625 +0.00(+0.00%)
Dec 31, 2019 1.040 1.065 1.000 1.030 103,300 +0.00(+0.00%)
Dec 30, 2019 1.070 1.079 1.010 1.030 98,331 -0.01(-0.95%)
Dec 27, 2019 1.060 1.080 1.030 1.040 78,300 -0.01(-0.96%)
Dec 26, 2019 1.090 1.090 1.030 1.050 83,309 -0.03(-2.78%)
Dec 24, 2019 1.100 1.110 1.070 1.080 96,700 -0.02(-1.82%)
Dec 23, 2019 1.170 1.170 1.060 1.100 103,750 -0.08(-6.78%)
Dec 20, 2019 1.160 1.180 1.060 1.180 221,000 +0.08(+7.27%)
Dec 19, 2019 1.150 1.150 1.040 1.100 189,851 -0.04(-3.51%)
Dec 18, 2019 1.130 1.150 1.000 1.140 236,509 +0.01(+0.88%)
Dec 17, 2019 0.9546 1.180 0.9475 1.130 610,318 +0.17(+17.71%)
Dec 16, 2019 0.9300 0.9900 0.8900 0.9600 136,887 +0.04(+4.67%)
Dec 13, 2019 0.8900 0.9887 0.8434 0.9172 173,800 +0.05(+5.35%)
Dec 12, 2019 0.8308 0.8882 0.8110 0.8706 123,947 +0.01(+0.95%)
Dec 11, 2019 0.8801 0.9000 0.8300 0.8624 94,267 -0.02(-2.00%)
Dec 10, 2019 0.9609 0.9763 0.8304 0.8800 207,212 -0.08(-8.05%)
Dec 09, 2019 1.100 1.100 0.9020 0.9570 374,218 -0.14(-13.00%)
Dec 06, 2019 1.080 1.150 1.073 1.100 57,300 +0.03(+2.80%)
Dec 05, 2019 1.090 1.150 1.010 1.070 134,486 -0.02(-1.83%)
Dec 04, 2019 1.070 1.130 1.010 1.090 145,804 +0.02(+1.87%)
Dec 03, 2019 1.080 1.130 1.000 1.070 263,777 -0.04(-3.60%)
Dec 02, 2019 1.200 1.200 1.070 1.110 342,030 -0.07(-5.93%)
Nov 29, 2019 1.220 1.230 1.100 1.180 189,700 +0.09(+8.26%)
Nov 27, 2019 1.450 1.480 0.9900 1.090 888,900 -0.36(-24.83%)
Nov 26, 2019 1.230 1.460 1.200 1.450 506,385 +0.25(+20.83%)
Nov 25, 2019 1.200 1.200 1.140 1.200 152,422 +0.03(+2.56%)
Nov 22, 2019 1.100 1.170 1.050 1.170 396,700 +0.10(+9.35%)
Nov 21, 2019 1.100 1.130 1.050 1.070 281,378 -0.01(-0.93%)
Nov 20, 2019 1.030 1.120 1.020 1.080 538,802 +0.05(+4.85%)
Nov 19, 2019 0.9300 1.050 0.9200 1.030 387,445 +0.10(+10.75%)
Nov 18, 2019 0.8600 0.9400 0.8500 0.9300 255,406 +0.06(+6.90%)
Nov 15, 2019 0.8900 0.8900 0.8500 0.8700 81,600 +0.00(+0.00%)
Nov 14, 2019 0.8100 0.8770 0.7600 0.8700 187,166 +0.08(+10.13%)
Nov 13, 2019 0.8100 0.8480 0.7800 0.7900 267,065 +0.02(+2.61%)
Nov 12, 2019 0.7200 0.8500 0.6600 0.7699 332,721 +0.07(+10.21%)
Nov 11, 2019 0.7200 0.8499 0.6500 0.6986 524,415 +0.04(+6.66%)
Nov 08, 2019 0.7450 0.7450 0.6500 0.6550 39,500 -0.05(-7.75%)
Nov 07, 2019 0.7100 0.7600 0.7057 0.7100 54,934 -0.03(-4.05%)
Nov 06, 2019 0.7400 0.7600 0.7200 0.7400 38,298 +0.01(+1.37%)
Nov 05, 2019 0.6600 0.7400 0.5100 0.7300 83,833 +0.06(+8.34%)
Nov 04, 2019 0.7100 0.7300 0.6431 0.6738 65,994 -0.04(-5.25%)
Nov 01, 2019 0.7337 0.7549 0.7104 0.7111 33,000 +0.00(+0.11%)
Oct 31, 2019 0.7600 0.7600 0.7103 0.7103 36,547 -0.01(-2.03%)
Oct 30, 2019 0.7615 0.7685 0.7191 0.7250 38,273 -0.02(-2.03%)
Oct 29, 2019 0.7500 0.7680 0.7100 0.7400 66,543 +0.01(+1.37%)
Oct 28, 2019 0.7600 0.7600 0.7140 0.7300 50,674 +0.00(+0.00%)
Oct 25, 2019 0.7500 0.7700 0.6975 0.7300 39,300 +0.00(+0.00%)
Oct 24, 2019 0.7000 0.7400 0.7000 0.7300 30,947 +0.01(+1.04%)
Oct 23, 2019 0.7011 0.7680 0.7010 0.7225 13,714 +0.01(+1.73%)
Oct 22, 2019 0.7441 0.7673 0.7050 0.7102 75,083 -0.06(-7.77%)
Oct 21, 2019 0.7600 0.7700 0.7444 0.7700 30,685 +0.06(+8.60%)
Oct 18, 2019 0.7348 0.7700 0.7090 0.7090 17,400 -0.03(-4.43%)
Oct 17, 2019 0.7600 0.7900 0.6986 0.7419 20,149 -0.02(-2.30%)
Oct 16, 2019 0.7510 0.7700 0.7510 0.7594 33,055 +0.02(+2.79%)
Oct 15, 2019 0.7331 0.7559 0.7166 0.7388 17,741 +0.00(+0.48%)
Oct 14, 2019 0.7435 0.7603 0.7241 0.7353 30,256 -0.00(-0.62%)
Oct 11, 2019 0.7428 0.8000 0.7300 0.7399 57,600 +0.01(+1.16%)
Oct 10, 2019 0.6695 0.7500 0.6412 0.7314 43,115 +0.06(+9.29%)
Oct 09, 2019 0.6500 0.6812 0.6401 0.6692 22,179 +0.02(+2.94%)
Oct 08, 2019 0.6669 0.6669 0.6500 0.6501 109,559 -0.02(-2.53%)
Oct 07, 2019 0.6527 0.7480 0.6500 0.6670 30,488 +0.02(+2.30%)
Oct 04, 2019 0.6699 0.6930 0.6520 0.6520 36,300 -0.00(-0.61%)
Oct 03, 2019 0.6924 0.7000 0.6500 0.6560 71,644 -0.04(-6.29%)
Oct 02, 2019 0.7020 0.7494 0.7000 0.7000 26,050 -0.01(-1.37%)
Oct 01, 2019 0.7270 0.7500 0.7000 0.7097 29,677 -0.01(-1.09%)
Sep 30, 2019 0.6900 0.7400 0.6900 0.7175 55,110 +0.03(+4.36%)
Sep 27, 2019 0.7600 0.7697 0.6663 0.6875 64,700 +0.04(+5.77%)
Sep 26, 2019 0.7513 0.7899 0.6500 0.6500 175,754 -0.10(-13.54%)
Sep 25, 2019 0.7700 0.7700 0.7475 0.7518 83,445 -0.02(-2.84%)
Sep 24, 2019 0.8200 0.8700 0.7738 0.7738 249,345 -0.03(-3.50%)
Sep 23, 2019 0.7800 0.8700 0.7800 0.8019 269,000 +0.00(+0.41%)
Sep 20, 2019 0.9031 0.9250 0.7901 0.7986 176,800 -0.07(-8.22%)
Sep 19, 2019 0.8101 0.9000 0.7900 0.8701 300,364 +0.05(+6.11%)
Sep 18, 2019 0.8000 0.9200 0.7500 0.8200 409,400 +0.04(+5.11%)
Sep 17, 2019 0.7814 0.8200 0.7389 0.7801 60,674 -0.01(-1.10%)
Sep 16, 2019 0.8400 0.8400 0.7800 0.7888 79,744 -0.01(-0.82%)
Sep 13, 2019 0.8394 0.8394 0.7918 0.7953 86,900 -0.01(-1.57%)
Sep 12, 2019 0.8100 0.8250 0.7343 0.8080 157,870 +0.05(+6.25%)
Sep 11, 2019 0.6600 0.7922 0.6259 0.7605 320,114 +0.13(+20.73%)
Sep 10, 2019 0.6000 0.6390 0.5761 0.6299 293,294 +0.06(+9.64%)
Sep 09, 2019 0.4928 0.5896 0.4700 0.5745 339,074 +0.08(+16.51%)
Sep 06, 2019 0.4999 0.4999 0.4746 0.4931 31,700 +0.01(+1.54%)
Sep 05, 2019 0.5000 0.5000 0.4700 0.4856 52,990 -0.00(-0.37%)
Sep 04, 2019 0.4829 0.4969 0.4700 0.4874 37,778 +0.02(+4.35%)
Sep 03, 2019 0.5000 0.5100 0.4500 0.4671 67,005 -0.03(-5.56%)
Aug 30, 2019 0.4883 0.5000 0.4761 0.4946 25,700 +0.01(+1.92%)
Aug 29, 2019 0.4864 0.5200 0.4700 0.4853 32,561 +0.00(+0.83%)
Aug 28, 2019 0.5259 0.5259 0.4800 0.4813 62,665 +0.00(+0.06%)
Aug 27, 2019 0.5800 0.5800 0.4713 0.4810 240,955 +0.01(+2.47%)
Aug 26, 2019 0.5230 0.5786 0.4600 0.4694 385,414 -0.05(-10.11%)
Aug 23, 2019 0.5600 0.5785 0.5150 0.5222 100,100 -0.04(-6.75%)
Aug 22, 2019 0.5600 0.5850 0.5600 0.5600 43,988 -0.02(-3.45%)
Aug 21, 2019 0.5669 0.5900 0.5600 0.5800 17,570 +0.01(+1.75%)
Aug 20, 2019 0.5560 0.6116 0.5556 0.5700 29,771 +0.01(+2.52%)
Aug 19, 2019 0.5400 0.6300 0.5400 0.5560 68,441 -0.00(-0.71%)
Aug 16, 2019 0.5900 0.6200 0.5600 0.5600 80,500 -0.02(-3.33%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5793 26,588 +0.01(+1.22%)
Aug 14, 2019 0.5400 0.6362 0.5400 0.5723 147,159 +0.03(+5.12%)
Aug 13, 2019 0.5501 0.5749 0.5400 0.5444 34,578 -0.01(-1.04%)
Aug 12, 2019 0.5400 0.5999 0.5400 0.5501 24,952 -0.01(-1.03%)
Aug 09, 2019 0.5400 0.6310 0.5400 0.5558 273,100 +0.04(+6.82%)
Aug 08, 2019 0.5400 0.5500 0.5203 0.5203 63,099 -0.01(-2.22%)
Aug 07, 2019 0.4800 0.5500 0.4531 0.5321 96,108 +0.05(+9.55%)
Aug 06, 2019 0.5492 0.5500 0.4500 0.4857 90,218 -0.06(-11.69%)
Aug 05, 2019 0.5200 0.5500 0.5100 0.5500 60,042 +0.01(+1.85%)
Aug 02, 2019 0.5450 0.5450 0.5100 0.5400 56,000 -0.01(-1.41%)
Aug 01, 2019 0.5685 0.5685 0.5346 0.5477 42,067 -0.00(-0.89%)
Jul 31, 2019 0.5166 0.5572 0.5166 0.5526 104,090 +0.04(+8.35%)
Jul 30, 2019 0.5140 0.5399 0.5100 0.5100 65,570 -0.01(-0.97%)
Jul 29, 2019 0.5527 0.5531 0.5140 0.5150 69,886 -0.03(-4.65%)
Jul 26, 2019 0.5531 0.5531 0.5400 0.5401 36,900 -0.01(-0.97%)
Jul 25, 2019 0.5531 0.5531 0.5454 0.5454 43,239 -0.00(-0.38%)
Jul 24, 2019 0.5520 0.5531 0.5451 0.5475 30,883 +0.00(+0.35%)
Jul 23, 2019 0.5531 0.5531 0.5403 0.5456 72,329 -0.00(-0.82%)
Jul 22, 2019 0.5572 0.5572 0.5403 0.5501 57,900 -0.01(-1.27%)
Jul 19, 2019 0.5732 0.5732 0.5400 0.5572 67,400 +0.00(+0.87%)
Jul 18, 2019 0.5694 0.5778 0.5505 0.5524 25,750 -0.01(-1.69%)
Jul 17, 2019 0.5733 0.5802 0.5467 0.5619 116,153 -0.01(-1.32%)
Jul 16, 2019 0.5480 0.5748 0.5480 0.5694 88,268 +0.02(+3.10%)
Jul 15, 2019 0.5700 0.5800 0.5450 0.5523 164,437 -0.02(-3.49%)
Jul 12, 2019 0.5622 0.5998 0.5622 0.5723 41,900 +0.01(+1.29%)
Jul 11, 2019 0.5901 0.5960 0.5600 0.5650 160,568 -0.02(-2.92%)
Jul 10, 2019 0.5920 0.6153 0.5819 0.5820 75,614 +0.00(+0.34%)
Jul 09, 2019 0.6400 0.6500 0.5800 0.5800 196,603 -0.09(-13.43%)
Jul 08, 2019 0.5500 0.6760 0.5500 0.6700 510,091 +0.12(+21.82%)
Jul 05, 2019 0.5775 0.6000 0.5424 0.5500 98,900 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5357 0.5500 80,600 +0.01(+1.80%)
Jul 02, 2019 0.5872 0.5872 0.5308 0.5403 126,622 -0.02(-3.54%)
Jul 01, 2019 0.6500 0.6500 0.5520 0.5601 175,121 +0.03(+6.52%)
Jun 28, 2019 0.5700 0.6266 0.5100 0.5258 2,141,300 -0.04(-7.79%)
Jun 27, 2019 0.6136 0.6899 0.5700 0.5702 227,353 -0.04(-7.07%)
Jun 26, 2019 0.6100 0.6549 0.5900 0.6136 85,297 +0.03(+5.19%)
Jun 25, 2019 0.6500 0.6900 0.5833 0.5833 242,625 -0.06(-8.86%)
Jun 24, 2019 0.6000 0.6600 0.5800 0.6400 82,303 +0.04(+5.89%)
Jun 21, 2019 0.6400 0.6760 0.5880 0.6044 133,000 -0.02(-3.33%)
Jun 20, 2019 0.6004 0.6400 0.5800 0.6252 131,285 +0.03(+5.13%)
Jun 19, 2019 0.5925 0.5950 0.5700 0.5947 90,153 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.5947 0.5800 0.5947 67,773 +0.03(+4.70%)
Jun 17, 2019 0.5903 0.5948 0.5500 0.5680 123,630 -0.01(-2.34%)
Jun 14, 2019 0.6036 0.6197 0.5500 0.5816 59,100 -0.03(-4.55%)
Jun 13, 2019 0.6170 0.6780 0.5900 0.6093 119,132 +0.02(+3.41%)
Jun 12, 2019 0.5999 0.6198 0.5500 0.5892 108,634 +0.00(+0.07%)
Jun 11, 2019 0.6200 0.6780 0.5810 0.5888 208,899 -0.04(-6.48%)
Jun 10, 2019 0.6000 0.7000 0.5997 0.6296 432,556 +0.05(+9.36%)
Jun 07, 2019 0.5812 0.6170 0.5700 0.5757 44,100 -0.01(-1.13%)
Jun 06, 2019 0.6001 0.6520 0.5500 0.5823 167,023 -0.02(-2.97%)
Jun 05, 2019 0.6067 0.6925 0.6000 0.6001 250,115 -0.02(-3.21%)
Jun 04, 2019 0.5400 0.6400 0.5400 0.6200 113,663 +0.07(+12.85%)
Jun 03, 2019 0.5392 0.5650 0.5392 0.5494 64,139 +0.01(+1.89%)
May 31, 2019 0.5550 0.5650 0.5390 0.5392 32,700 -0.03(-4.53%)
May 30, 2019 0.5600 0.5650 0.5151 0.5648 33,460 +0.03(+6.59%)
May 29, 2019 0.5600 0.5717 0.5100 0.5299 99,990 -0.03(-6.15%)
May 28, 2019 0.6000 0.6003 0.5500 0.5646 85,567 -0.04(-6.37%)
May 24, 2019 0.5403 0.6300 0.5300 0.6030 223,700 +0.06(+11.79%)
May 23, 2019 0.5459 0.5500 0.5221 0.5394 34,534 -0.01(-2.60%)
May 22, 2019 0.5752 0.5780 0.5200 0.5538 58,421 -0.02(-4.22%)
May 21, 2019 0.5527 0.5857 0.5100 0.5782 108,752 +0.04(+7.79%)
May 20, 2019 0.5800 0.6160 0.4900 0.5364 296,680 -0.05(-8.42%)
May 17, 2019 0.5830 0.6200 0.5610 0.5857 76,600 +0.00(+0.36%)
May 16, 2019 0.6066 0.6200 0.5700 0.5836 121,630 -0.03(-4.69%)
May 15, 2019 0.6300 0.6597 0.6000 0.6123 129,243 -0.02(-2.61%)
May 14, 2019 0.6200 0.6671 0.6200 0.6287 95,403 -0.04(-6.28%)
May 13, 2019 0.6722 0.7000 0.6220 0.6708 106,236 +0.01(+1.01%)
May 10, 2019 0.7100 0.7157 0.6500 0.6641 160,800 -0.04(-5.93%)
May 09, 2019 0.7801 0.8500 0.7002 0.7060 325,498 -0.12(-14.94%)
May 08, 2019 0.6700 0.8800 0.6700 0.8300 709,327 +0.16(+23.59%)
May 07, 2019 0.7026 0.7140 0.6660 0.6716 64,906 -0.03(-4.72%)
May 06, 2019 0.6800 0.7346 0.6600 0.7049 112,386 +0.02(+3.45%)
May 03, 2019 0.6877 0.7200 0.6600 0.6814 71,900 -0.01(-0.74%)
May 02, 2019 0.7203 0.7391 0.6785 0.6865 36,178 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.