Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6987 0.7081 0.6600 0.6900 120,367 +0.02(+2.99%)
Apr 29, 2019 0.7500 0.7500 0.6500 0.6700 202,015 -0.05(-6.97%)
Apr 26, 2019 0.7042 0.7500 0.7000 0.7202 58,500 +0.02(+2.27%)
Apr 25, 2019 0.7240 0.7300 0.6910 0.7042 56,439 -0.02(-2.19%)
Apr 24, 2019 0.7200 0.7400 0.7100 0.7200 126,478 -0.01(-1.14%)
Apr 23, 2019 0.7648 0.7694 0.7108 0.7283 193,033 -0.04(-5.34%)
Apr 22, 2019 0.7601 0.8175 0.7600 0.7694 61,886 -0.02(-2.02%)
Apr 18, 2019 0.8688 0.8688 0.7600 0.7853 188,700 -0.00(-0.09%)
Apr 17, 2019 0.7860 0.8248 0.7600 0.7860 61,736 +0.00(+0.11%)
Apr 16, 2019 0.8399 0.8409 0.7800 0.7851 65,129 -0.04(-5.35%)
Apr 15, 2019 0.8600 0.8700 0.7800 0.8295 135,382 -0.01(-1.32%)
Apr 12, 2019 0.8755 0.8999 0.8200 0.8406 51,700 -0.03(-3.26%)
Apr 11, 2019 0.9200 0.9288 0.8500 0.8689 105,206 -0.02(-2.32%)
Apr 10, 2019 0.8342 0.8900 0.8342 0.8895 58,076 +0.06(+7.43%)
Apr 09, 2019 0.8830 0.9101 0.8200 0.8280 110,631 -0.06(-6.23%)
Apr 08, 2019 0.9300 0.9500 0.8800 0.8830 169,680 -0.06(-5.88%)
Apr 05, 2019 0.9100 0.9446 0.9100 0.9382 68,300 +0.02(+1.99%)
Apr 04, 2019 0.9100 0.9744 0.8900 0.9199 141,419 -0.02(-2.25%)
Apr 03, 2019 0.9271 0.9798 0.8803 0.9411 100,229 +0.02(+2.29%)
Apr 02, 2019 0.9411 0.9509 0.9011 0.9200 76,129 -0.02(-2.13%)
Apr 01, 2019 0.9500 1.000 0.9211 0.9400 58,662 +0.02(+2.17%)
Mar 29, 2019 0.9700 0.9998 0.9000 0.9200 218,300 -0.06(-6.12%)
Mar 28, 2019 0.9700 1.030 0.9400 0.9800 154,885 +0.03(+3.16%)
Mar 27, 2019 0.9500 1.030 0.9200 0.9500 177,398 +0.04(+4.06%)
Mar 26, 2019 0.9200 0.9320 0.9000 0.9129 189,025 +0.02(+2.40%)
Mar 25, 2019 0.9579 0.9800 0.8822 0.8915 239,592 -0.04(-4.14%)
Mar 22, 2019 0.9800 1.010 0.9275 0.9300 274,500 -0.08(-7.92%)
Mar 21, 2019 1.110 1.120 1.000 1.010 198,790 -0.11(-9.82%)
Mar 20, 2019 1.160 1.250 1.080 1.120 231,754 -0.03(-2.61%)
Mar 19, 2019 1.180 1.220 1.130 1.150 218,336 -0.01(-0.86%)
Mar 18, 2019 1.170 1.370 1.120 1.160 393,529 +0.02(+1.75%)
Mar 15, 2019 1.130 1.140 1.100 1.140 161,900 +0.00(+0.00%)
Mar 14, 2019 1.160 1.190 1.060 1.140 229,451 +0.03(+2.70%)
Mar 13, 2019 1.270 1.310 1.110 1.110 371,334 -0.17(-13.28%)
Mar 12, 2019 1.420 1.430 1.250 1.280 367,223 -0.05(-3.76%)
Mar 11, 2019 1.210 1.400 1.100 1.330 846,005 +0.14(+11.76%)
Mar 08, 2019 1.160 1.960 1.140 1.190 6,118,700 +0.11(+10.19%)
Mar 07, 2019 0.8500 1.120 0.7700 1.080 498,238 +0.22(+25.92%)
Mar 06, 2019 0.9016 0.9099 0.8002 0.8577 198,672 -0.03(-3.64%)
Mar 05, 2019 0.8500 0.9249 0.8500 0.8901 143,223 -0.05(-5.31%)
Mar 04, 2019 1.020 1.020 0.8400 0.9400 640,760 -0.18(-16.07%)
Mar 01, 2019 0.6900 1.680 0.6900 1.120 5,378,900 +0.44(+63.50%)
Feb 28, 2019 0.6500 0.7400 0.6500 0.6850 298,636 +0.04(+6.98%)
Feb 27, 2019 0.6501 0.6740 0.6400 0.6403 25,034 -0.01(-1.49%)
Feb 26, 2019 0.6790 0.6790 0.6500 0.6500 40,578 -0.01(-1.68%)
Feb 25, 2019 0.6600 0.6823 0.6400 0.6611 80,126 +0.01(+0.93%)
Feb 22, 2019 0.6740 0.6950 0.6390 0.6550 89,900 -0.02(-2.95%)
Feb 21, 2019 0.6657 0.6800 0.6200 0.6749 43,163 +0.01(+2.20%)
Feb 20, 2019 0.6132 0.7398 0.5863 0.6604 136,199 +0.05(+7.70%)
Feb 19, 2019 0.6091 0.6156 0.5784 0.6132 68,396 +0.03(+5.72%)
Feb 15, 2019 0.5800 0.6300 0.5800 0.5800 155,500 -0.00(-0.34%)
Feb 14, 2019 0.6000 0.6120 0.5800 0.5820 59,575 -0.02(-3.00%)
Feb 13, 2019 0.6085 0.6371 0.5515 0.6000 115,527 +0.00(+0.00%)
Feb 12, 2019 0.5752 0.6198 0.5701 0.6000 151,767 +0.05(+9.07%)
Feb 11, 2019 0.5211 0.5800 0.5100 0.5501 178,884 +0.02(+3.79%)
Feb 08, 2019 0.5200 0.5500 0.5200 0.5300 28,000 +0.01(+1.88%)
Feb 07, 2019 0.5485 0.5599 0.5202 0.5202 86,509 -0.04(-6.56%)
Feb 06, 2019 0.5300 0.5880 0.5300 0.5567 58,208 +0.03(+5.04%)
Feb 05, 2019 0.5900 0.5900 0.5200 0.5300 142,776 -0.04(-7.00%)
Feb 04, 2019 0.5600 0.5741 0.5421 0.5699 41,141 +0.01(+1.77%)
Feb 01, 2019 0.5400 0.5700 0.5200 0.5600 148,900 +0.03(+5.64%)
Jan 31, 2019 0.5149 0.5516 0.5149 0.5301 72,742 +0.01(+1.94%)
Jan 30, 2019 0.5700 0.6000 0.5100 0.5200 185,052 -0.04(-6.68%)
Jan 29, 2019 0.6000 0.6000 0.5500 0.5572 76,635 -0.04(-6.81%)
Jan 28, 2019 0.6000 0.6000 0.5500 0.5979 69,745 +0.05(+8.71%)
Jan 25, 2019 0.5800 0.6000 0.5200 0.5500 146,000 -0.02(-3.58%)
Jan 24, 2019 0.5550 0.5973 0.5501 0.5704 76,677 +0.03(+5.67%)
Jan 23, 2019 0.6392 0.6785 0.5120 0.5398 160,847 -0.09(-14.47%)
Jan 22, 2019 0.6990 0.7400 0.6120 0.6311 122,384 -0.07(-9.84%)
Jan 18, 2019 0.6900 0.7600 0.6900 0.7000 31,400 +0.01(+1.14%)
Jan 17, 2019 0.7500 0.7568 0.6700 0.6921 76,355 -0.03(-4.27%)
Jan 16, 2019 0.7400 0.7400 0.7000 0.7230 36,108 +0.02(+2.99%)
Jan 15, 2019 0.7300 0.7959 0.7000 0.7020 79,829 -0.01(-1.87%)
Jan 14, 2019 0.7200 0.8694 0.7000 0.7154 76,674 -0.03(-4.36%)
Jan 11, 2019 0.7650 0.8300 0.7300 0.7480 49,100 -0.02(-2.86%)
Jan 10, 2019 0.7739 0.8500 0.7501 0.7700 46,745 -0.01(-1.90%)
Jan 09, 2019 0.7857 0.9000 0.7538 0.7849 76,331 +0.01(+0.84%)
Jan 08, 2019 0.7700 0.8861 0.7603 0.7784 154,059 +0.07(+9.83%)
Jan 07, 2019 0.6000 0.7500 0.6000 0.7087 247,453 +0.09(+14.86%)
Jan 04, 2019 0.6150 0.6300 0.5820 0.6170 34,900 +0.01(+1.88%)
Jan 03, 2019 0.5719 0.6595 0.5600 0.6056 68,823 +0.03(+6.08%)
Jan 02, 2019 0.5355 0.7339 0.5280 0.5709 70,462 +0.03(+5.72%)
Dec 31, 2018 0.5000 0.5700 0.5000 0.5400 152,200 +0.03(+6.51%)
Dec 28, 2018 0.5500 0.5750 0.4910 0.5070 207,100 -0.00(-0.45%)
Dec 27, 2018 0.5000 0.5998 0.4839 0.5093 302,958 +0.01(+1.86%)
Dec 26, 2018 0.5015 0.5970 0.5000 0.5000 377,926 +0.00(+0.00%)
Dec 24, 2018 0.5300 0.6000 0.5000 0.5000 263,400 -0.09(-15.25%)
Dec 21, 2018 0.6700 0.7100 0.5900 0.5900 1,347,500 -0.08(-11.56%)
Dec 20, 2018 0.7200 0.7980 0.5800 0.6671 321,355 -0.05(-7.60%)
Dec 19, 2018 0.6156 0.7500 0.6156 0.7220 195,228 +0.10(+16.66%)
Dec 18, 2018 0.5800 0.6926 0.5413 0.6189 167,445 +0.05(+8.58%)
Dec 17, 2018 0.6400 0.6400 0.5600 0.5700 222,616 -0.05(-8.06%)
Dec 14, 2018 0.6800 0.6900 0.6200 0.6200 137,900 -0.07(-9.84%)
Dec 13, 2018 0.7000 0.7099 0.6542 0.6877 48,459 +0.03(+4.91%)
Dec 12, 2018 0.6900 0.7300 0.6421 0.6555 168,527 -0.06(-8.76%)
Dec 11, 2018 0.7600 0.7601 0.6721 0.7184 164,680 -0.04(-4.90%)
Dec 10, 2018 0.8000 0.8000 0.7195 0.7554 90,186 -0.03(-4.38%)
Dec 07, 2018 0.8100 0.8700 0.7900 0.7900 51,700 -0.02(-1.99%)
Dec 06, 2018 0.8277 0.8700 0.8000 0.8060 126,165 -0.04(-5.18%)
Dec 04, 2018 0.8000 0.8700 0.8000 0.8500 207,100 +0.04(+4.77%)
Dec 03, 2018 0.8000 0.8600 0.8000 0.8113 224,007 -0.08(-8.84%)
Nov 30, 2018 1.000 1.030 0.8800 0.8900 368,400 -0.13(-12.75%)
Nov 29, 2018 1.040 1.080 1.000 1.020 92,065 -0.04(-3.77%)
Nov 28, 2018 1.030 1.090 1.000 1.060 171,776 +0.00(+0.00%)
Nov 27, 2018 1.150 1.150 1.010 1.060 217,873 -0.08(-7.02%)
Nov 26, 2018 1.160 1.180 1.100 1.140 74,530 -0.02(-1.72%)
Nov 23, 2018 1.150 1.250 1.130 1.160 61,700 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Nov 20, 2018 1.240 1.335 1.055 1.120 145,981 -0.11(-8.94%)
Nov 19, 2018 1.380 1.430 1.220 1.230 101,922 -0.14(-10.22%)
Nov 16, 2018 1.210 1.450 1.200 1.370 89,800 -0.09(-6.16%)
Nov 15, 2018 1.370 1.460 1.370 1.460 75,079 +0.07(+5.04%)
Nov 14, 2018 1.430 1.460 1.380 1.390 40,389 -0.04(-2.80%)
Nov 13, 2018 1.390 1.460 1.380 1.430 52,393 +0.06(+4.38%)
Nov 12, 2018 1.420 1.540 1.370 1.370 55,100 -0.07(-4.86%)
Nov 09, 2018 1.560 1.630 1.440 1.440 56,500 -0.14(-8.86%)
Nov 08, 2018 1.560 1.700 1.520 1.580 94,657 +0.02(+1.28%)
Nov 07, 2018 1.480 1.690 1.460 1.560 115,676 +0.07(+4.70%)
Nov 06, 2018 1.580 1.580 1.450 1.490 70,265 -0.08(-5.10%)
Nov 05, 2018 1.560 1.630 1.540 1.570 69,965 -0.01(-0.63%)
Nov 02, 2018 1.590 1.620 1.540 1.580 102,500 +0.00(+0.00%)
Nov 01, 2018 1.560 1.650 1.540 1.580 115,434 +0.03(+1.94%)
Oct 31, 2018 1.700 1.720 1.510 1.550 167,102 -0.15(-8.82%)
Oct 30, 2018 1.580 1.750 1.510 1.700 316,873 +0.10(+6.25%)
Oct 29, 2018 1.500 1.650 1.380 1.600 295,039 +0.14(+9.59%)
Oct 26, 2018 1.540 1.560 1.350 1.460 154,400 -0.09(-5.81%)
Oct 25, 2018 1.500 1.640 1.500 1.550 135,473 +0.06(+4.03%)
Oct 24, 2018 1.500 1.690 1.430 1.490 357,022 -0.02(-1.32%)
Oct 23, 2018 1.400 1.560 1.380 1.510 116,956 +0.08(+5.59%)
Oct 22, 2018 1.360 1.480 1.360 1.430 117,140 +0.06(+4.38%)
Oct 19, 2018 1.320 1.420 1.270 1.370 84,100 +0.05(+3.79%)
Oct 18, 2018 1.380 1.420 1.235 1.320 202,407 -0.07(-5.04%)
Oct 17, 2018 1.410 1.420 1.360 1.390 38,907 -0.01(-0.71%)
Oct 16, 2018 1.360 1.430 1.360 1.400 63,419 +0.04(+2.94%)
Oct 15, 2018 1.400 1.440 1.350 1.360 54,467 -0.06(-4.23%)
Oct 12, 2018 1.450 1.450 1.360 1.420 69,400 +0.02(+1.43%)
Oct 11, 2018 1.380 1.450 1.380 1.400 79,069 +0.02(+1.45%)
Oct 10, 2018 1.420 1.460 1.380 1.380 66,313 -0.01(-0.72%)
Oct 09, 2018 1.400 1.483 1.370 1.390 87,009 -0.02(-1.42%)
Oct 08, 2018 1.400 1.490 1.360 1.410 98,849 -0.01(-0.70%)
Oct 05, 2018 1.460 1.520 1.390 1.420 86,700 -0.03(-2.07%)
Oct 04, 2018 1.460 1.500 1.430 1.450 81,187 -0.03(-2.03%)
Oct 03, 2018 1.440 1.480 1.410 1.480 37,744 +0.04(+2.78%)
Oct 02, 2018 1.590 1.600 1.420 1.440 187,901 -0.14(-8.86%)
Oct 01, 2018 1.600 1.620 1.520 1.580 115,653 +0.01(+0.64%)
Sep 28, 2018 1.570 1.690 1.550 1.570 101,700 -0.01(-0.63%)
Sep 27, 2018 1.720 1.720 1.580 1.580 190,820 -0.13(-7.60%)
Sep 26, 2018 1.640 1.730 1.588 1.710 209,486 +0.06(+3.64%)
Sep 25, 2018 1.580 1.650 1.500 1.650 194,538 +0.08(+5.10%)
Sep 24, 2018 1.540 1.580 1.508 1.570 127,900 +0.02(+1.29%)
Sep 21, 2018 1.550 1.600 1.480 1.550 682,800 -0.01(-0.64%)
Sep 20, 2018 1.710 1.770 1.540 1.560 598,000 -0.14(-8.24%)
Sep 19, 2018 1.600 1.720 1.470 1.700 622,399 +0.14(+8.97%)
Sep 18, 2018 1.400 1.570 1.380 1.560 177,429 +0.15(+10.64%)
Sep 17, 2018 1.580 1.580 1.400 1.410 215,851 -0.17(-10.76%)
Sep 14, 2018 1.740 1.740 1.510 1.580 456,000 -0.11(-6.51%)
Sep 13, 2018 1.510 1.770 1.500 1.690 1,192,391 +0.20(+13.42%)
Sep 12, 2018 1.450 1.520 1.300 1.490 212,555 +0.04(+2.76%)
Sep 11, 2018 1.570 1.590 1.375 1.450 332,687 -0.14(-8.81%)
Sep 10, 2018 1.830 1.830 1.580 1.590 211,321 -0.21(-11.67%)
Sep 07, 2018 1.900 1.910 1.780 1.800 106,800 -0.09(-4.76%)
Sep 06, 2018 1.930 1.990 1.880 1.890 95,664 -0.06(-3.08%)
Sep 05, 2018 2.040 2.050 1.910 1.950 164,416 -0.08(-3.94%)
Sep 04, 2018 2.180 2.246 2.020 2.030 186,366 -0.19(-8.56%)
Aug 31, 2018 2.220 2.220 2.220 0 +0.01(+0.45%)
Aug 30, 2018 2.320 2.350 2.200 2.210 95,999 -0.10(-4.33%)
Aug 29, 2018 2.350 2.390 2.290 2.310 122,164 -0.04(-1.70%)
Aug 28, 2018 2.330 2.360 2.330 2.350 84,160 +0.00(+0.00%)
Aug 27, 2018 2.340 2.370 2.291 2.350 65,322 +0.00(+0.00%)
Aug 24, 2018 2.380 2.490 2.290 2.350 69,000 +0.03(+1.29%)
Aug 23, 2018 2.350 2.430 2.320 2.320 74,680 -0.03(-1.28%)
Aug 22, 2018 2.400 2.460 2.340 2.350 150,168 -0.06(-2.49%)
Aug 21, 2018 2.400 2.430 2.360 2.410 68,128 +0.03(+1.26%)
Aug 20, 2018 2.480 2.480 2.360 2.380 80,213 +0.05(+2.15%)
Aug 17, 2018 2.360 2.380 2.290 2.330 49,800 -0.01(-0.43%)
Aug 16, 2018 2.350 2.387 2.270 2.340 48,667 -0.02(-0.85%)
Aug 15, 2018 2.390 2.410 2.220 2.360 120,137 -0.05(-2.07%)
Aug 14, 2018 2.570 2.590 2.400 2.410 141,744 -0.12(-4.74%)
Aug 13, 2018 2.870 2.895 2.500 2.530 286,338 -0.30(-10.44%)
Aug 10, 2018 3.060 3.080 2.790 2.825 195,500 -0.23(-7.68%)
Aug 09, 2018 3.170 3.200 3.030 3.060 153,849 -0.12(-3.77%)
Aug 08, 2018 3.170 3.220 3.100 3.180 25,467 +0.00(+0.00%)
Aug 07, 2018 3.150 3.240 3.150 3.180 19,651 +0.03(+0.95%)
Aug 06, 2018 3.160 3.170 3.100 3.150 11,954 +0.01(+0.32%)
Aug 03, 2018 3.230 3.230 3.070 3.140 29,900 -0.12(-3.68%)
Aug 02, 2018 3.200 3.270 3.180 3.260 36,055 +0.03(+0.93%)
Aug 01, 2018 3.210 3.250 3.141 3.230 59,221 +0.00(+0.00%)
Jul 31, 2018 3.170 3.280 3.140 3.230 53,884 +0.05(+1.57%)
Jul 30, 2018 3.120 3.250 3.120 3.180 40,656 +0.04(+1.27%)
Jul 27, 2018 3.290 3.300 3.130 3.140 55,100 -0.11(-3.38%)
Jul 26, 2018 3.160 3.300 3.160 3.250 50,128 +0.09(+2.85%)
Jul 25, 2018 3.170 3.180 3.130 3.160 100,719 +0.04(+1.28%)
Jul 24, 2018 3.100 3.180 3.100 3.120 56,681 +0.03(+0.97%)
Jul 23, 2018 3.130 3.020 3.090 127,175 +0.02(+0.65%)
Jul 20, 2018 3.170 3.200 3.060 3.070 64,193 -0.11(-3.46%)
Jul 19, 2018 3.170 3.210 3.140 3.180 79,523 +0.01(+0.32%)
Jul 18, 2018 3.190 3.200 3.100 3.170 63,914 -0.01(-0.31%)
Jul 17, 2018 3.170 3.230 3.110 3.180 79,725 +0.03(+0.95%)
Jul 16, 2018 3.210 3.210 3.100 3.150 137,322 -0.01(-0.32%)
Jul 13, 2018 3.212 3.280 3.150 3.160 82,960 -0.03(-0.94%)
Jul 12, 2018 3.240 3.300 3.130 3.190 85,176 +0.01(+0.31%)
Jul 11, 2018 3.320 3.364 3.110 3.180 111,202 -0.14(-4.22%)
Jul 10, 2018 3.420 3.420 3.310 3.320 46,264 -0.03(-0.90%)
Jul 09, 2018 3.560 3.560 3.320 3.350 45,044 -0.19(-5.37%)
Jul 06, 2018 3.570 3.640 3.500 3.540 54,279 -0.06(-1.67%)
Jul 05, 2018 3.520 3.640 3.460 3.600 99,901 +0.13(+3.75%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.01(+0.29%)
Jul 02, 2018 3.280 3.500 3.241 3.460 81,175 +0.15(+4.53%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Jun 01, 2018 3.450 3.460 3.350 3.360 52,255 -0.06(-1.75%)
May 31, 2018 3.400 3.460 3.400 3.420 23,738 +0.06(+1.79%)
May 30, 2018 3.470 3.500 3.340 3.360 56,543 -0.12(-3.45%)
May 29, 2018 3.480 3.500 3.390 3.480 39,044 +0.00(+0.00%)
May 25, 2018 3.480 3.480 3.480 0 +0.13(+3.88%)
May 24, 2018 3.320 3.380 3.290 3.350 38,526 +0.01(+0.30%)
May 23, 2018 3.390 3.480 3.285 3.340 56,714 -0.09(-2.62%)
May 22, 2018 3.480 3.510 3.330 3.430 154,285 -0.04(-1.15%)
May 21, 2018 3.290 3.520 3.171 3.470 129,281 +0.18(+5.47%)
May 18, 2018 3.420 3.520 3.240 3.290 159,860 -0.17(-4.91%)
May 17, 2018 3.380 3.500 3.380 3.460 64,228 +0.06(+1.62%)
May 16, 2018 3.400 3.480 3.300 3.405 49,328 +0.02(+0.74%)
May 15, 2018 3.300 3.400 3.280 3.380 37,813 +0.07(+2.11%)
May 14, 2018 3.230 3.340 3.200 3.310 60,086 +0.08(+2.48%)
May 11, 2018 3.100 3.290 3.100 3.230 55,970 +0.15(+4.87%)
May 10, 2018 3.690 3.690 3.020 3.080 126,336 -0.46(-12.99%)
May 09, 2018 3.510 3.550 3.440 3.540 34,089 +0.02(+0.57%)
May 08, 2018 3.480 3.550 3.380 3.520 45,485 +0.04(+1.15%)
May 07, 2018 3.510 3.644 3.440 3.480 71,472 +0.07(+2.05%)
May 04, 2018 3.250 3.430 3.250 3.410 25,623 +0.16(+4.92%)
May 03, 2018 3.390 3.410 3.250 3.250 25,113 -0.14(-4.13%)
May 02, 2018 3.350 3.470 3.340 3.390 55,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.