Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Apr 02, 2018 3.060 3.190 3.020 3.090 111,789 +0.04(+1.31%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 28, 2018 3.050 3.120 3.010 3.030 56,851 +0.00(+0.00%)
Mar 27, 2018 3.140 3.170 3.020 3.030 55,642 -0.09(-2.88%)
Mar 26, 2018 3.170 3.210 3.050 3.120 94,029 +0.00(+0.00%)
Mar 23, 2018 3.600 3.600 3.120 3.120 64,427 -0.05(-1.58%)
Mar 22, 2018 3.500 3.500 3.160 3.170 113,864 -0.35(-9.94%)
Mar 21, 2018 3.060 3.590 3.060 3.520 267,879 +0.49(+16.17%)
Mar 20, 2018 3.110 3.110 2.960 3.030 137,465 -0.09(-2.88%)
Mar 19, 2018 3.080 3.170 3.020 3.120 104,866 +0.02(+0.65%)
Mar 16, 2018 3.240 3.250 3.060 3.100 189,268 -0.10(-3.13%)
Mar 15, 2018 3.250 3.340 3.200 3.200 85,945 +0.03(+0.95%)
Mar 14, 2018 3.600 3.600 3.100 3.170 229,200 -0.46(-12.67%)
Mar 13, 2018 3.760 3.760 3.630 3.630 82,520 -0.07(-1.89%)
Mar 12, 2018 3.660 3.715 3.630 3.700 42,846 +0.03(+0.82%)
Mar 09, 2018 3.700 3.720 3.590 3.670 87,126 -0.01(-0.27%)
Mar 08, 2018 3.770 3.770 3.600 3.680 52,478 -0.04(-1.08%)
Mar 07, 2018 3.540 3.750 3.440 3.720 99,838 +0.16(+4.49%)
Mar 06, 2018 3.490 3.640 3.430 3.560 94,159 +0.11(+3.19%)
Mar 05, 2018 3.310 3.470 3.291 3.450 77,490 +0.15(+4.55%)
Mar 02, 2018 3.040 3.380 3.020 3.300 196,045 +0.21(+6.80%)
Mar 01, 2018 3.040 3.200 2.950 3.090 104,466 +0.07(+2.32%)
Feb 28, 2018 3.150 3.230 3.010 3.020 85,241 -0.11(-3.51%)
Feb 27, 2018 3.200 3.290 3.130 3.130 37,232 -0.08(-2.49%)
Feb 26, 2018 3.150 3.230 3.061 3.210 64,249 +0.08(+2.56%)
Feb 23, 2018 3.090 3.170 2.990 3.130 104,883 +0.04(+1.29%)
Feb 22, 2018 3.120 3.260 3.055 3.090 117,320 -0.03(-0.96%)
Feb 21, 2018 3.140 3.290 3.100 3.120 66,894 +0.01(+0.32%)
Feb 20, 2018 3.260 3.350 3.080 3.110 80,171 -0.18(-5.47%)
Feb 16, 2018 3.290 3.290 3.290 0 +0.10(+3.13%)
Feb 15, 2018 3.060 3.243 3.060 3.190 125,946 +0.15(+4.93%)
Feb 14, 2018 3.000 3.090 2.970 3.040 61,941 +0.05(+1.67%)
Feb 13, 2018 2.960 3.010 2.900 2.990 87,008 +0.03(+1.01%)
Feb 12, 2018 2.990 3.040 2.897 2.960 82,138 -0.02(-0.67%)
Feb 09, 2018 3.000 3.007 2.810 2.980 156,060 +0.04(+1.36%)
Feb 08, 2018 3.170 3.190 2.940 2.940 72,999 -0.21(-6.67%)
Feb 07, 2018 3.030 3.200 2.990 3.150 114,552 +0.13(+4.30%)
Feb 06, 2018 2.950 3.050 2.850 3.020 163,810 -0.01(-0.44%)
Feb 05, 2018 3.070 3.122 2.920 3.033 139,918 -0.10(-3.09%)
Feb 02, 2018 3.280 3.320 3.130 3.130 113,700 -0.17(-5.15%)
Feb 01, 2018 3.410 3.410 3.280 3.300 127,843 -0.14(-4.07%)
Jan 31, 2018 3.260 3.530 3.240 3.440 154,222 +0.23(+7.17%)
Jan 30, 2018 3.410 3.410 3.200 3.210 65,204 -0.20(-5.87%)
Jan 29, 2018 3.480 3.480 3.341 3.410 122,591 -0.05(-1.45%)
Jan 26, 2018 3.530 3.550 3.395 3.460 161,270 -0.07(-1.98%)
Jan 25, 2018 3.640 3.650 3.470 3.530 131,125 -0.13(-3.55%)
Jan 24, 2018 3.860 3.900 3.630 3.660 118,846 -0.20(-5.18%)
Jan 23, 2018 3.850 3.900 3.810 3.860 77,380 +0.03(+0.78%)
Jan 22, 2018 3.800 3.850 3.740 3.830 118,516 -0.02(-0.52%)
Jan 19, 2018 3.730 3.880 3.570 3.850 116,371 +0.10(+2.67%)
Jan 18, 2018 3.810 3.720 3.750 163,426 -0.06(-1.57%)
Jan 17, 2018 4.000 4.000 3.720 3.810 179,480 -0.14(-3.54%)
Jan 16, 2018 3.690 4.050 3.690 3.950 526,824 +0.18(+4.77%)
Jan 12, 2018 3.770 3.770 3.770 0 +0.01(+0.27%)
Jan 11, 2018 3.720 3.840 3.696 3.760 131,980 +0.01(+0.27%)
Jan 10, 2018 3.900 3.950 3.650 3.750 247,599 -0.15(-3.85%)
Jan 09, 2018 3.550 3.980 3.520 3.900 265,471 +0.29(+8.03%)
Jan 08, 2018 3.550 3.720 3.410 3.610 307,594 +0.09(+2.56%)
Jan 05, 2018 3.400 3.569 3.380 3.520 166,769 +0.16(+4.76%)
Jan 04, 2018 3.250 3.410 3.170 3.360 180,444 +0.14(+4.35%)
Jan 03, 2018 3.200 3.290 3.130 3.220 89,002 +0.00(+0.00%)
Jan 02, 2018 3.090 3.273 3.090 3.220 140,708 +0.17(+5.57%)
Dec 29, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Dec 28, 2017 3.210 3.210 3.060 3.100 76,750 -0.11(-3.43%)
Dec 27, 2017 3.330 3.360 3.180 3.210 101,081 -0.10(-3.02%)
Dec 26, 2017 3.210 3.350 3.210 3.310 68,021 +0.11(+3.44%)
Dec 22, 2017 3.280 3.300 3.150 3.200 74,343 -0.04(-1.23%)
Dec 21, 2017 3.130 3.330 3.124 3.240 130,798 +0.12(+3.85%)
Dec 20, 2017 3.270 3.310 3.100 3.120 130,252 -0.11(-3.41%)
Dec 19, 2017 3.230 3.340 3.150 3.230 202,864 +0.00(+0.00%)
Dec 18, 2017 3.000 3.270 3.000 3.230 234,271 +0.24(+8.03%)
Dec 15, 2017 2.920 3.020 2.910 2.990 507,605 +0.07(+2.40%)
Dec 14, 2017 3.050 3.180 2.910 2.920 295,900 -0.13(-4.26%)
Dec 13, 2017 3.100 3.250 3.040 3.050 240,431 -0.03(-0.97%)
Dec 12, 2017 3.080 3.280 3.070 3.080 162,011 +0.03(+0.98%)
Dec 11, 2017 3.060 3.100 2.990 3.050 108,225 -0.02(-0.65%)
Dec 08, 2017 3.020 3.100 2.970 3.070 107,828 +0.05(+1.66%)
Dec 07, 2017 3.030 3.140 2.970 3.020 110,712 -0.01(-0.33%)
Dec 06, 2017 3.080 3.170 2.990 3.030 108,559 -0.03(-0.98%)
Dec 05, 2017 2.970 3.180 2.920 3.060 219,480 +0.07(+2.34%)
Dec 04, 2017 3.270 3.330 2.950 2.990 394,246 -0.23(-7.14%)
Dec 01, 2017 3.250 3.400 3.110 3.220 154,713 -0.01(-0.31%)
Nov 30, 2017 3.290 3.410 3.220 3.230 135,251 -0.04(-1.22%)
Nov 29, 2017 3.370 3.470 3.220 3.270 103,595 -0.12(-3.54%)
Nov 28, 2017 3.280 3.410 3.230 3.390 93,793 +0.14(+4.31%)
Nov 27, 2017 3.280 3.320 3.220 3.250 103,297 -0.05(-1.52%)
Nov 24, 2017 3.300 3.363 3.230 3.300 67,977 +0.04(+1.23%)
Nov 22, 2017 3.190 3.370 3.190 3.260 138,009 +0.11(+3.49%)
Nov 21, 2017 3.530 3.535 3.150 3.150 756,095 -0.34(-9.74%)
Nov 20, 2017 3.320 3.555 3.290 3.490 78,570 +0.21(+6.40%)
Nov 17, 2017 3.540 3.608 3.270 3.280 165,746 -0.28(-7.87%)
Nov 16, 2017 3.510 3.620 3.460 3.560 174,506 +0.10(+2.89%)
Nov 15, 2017 3.410 3.510 3.376 3.460 101,088 +0.10(+2.98%)
Nov 14, 2017 3.330 3.430 3.320 3.360 74,742 -0.01(-0.30%)
Nov 13, 2017 3.360 3.587 3.320 3.370 99,674 -0.03(-0.88%)
Nov 10, 2017 3.740 3.740 3.250 3.400 114,654 -0.10(-2.86%)
Nov 09, 2017 3.400 3.530 3.230 3.500 94,914 +0.09(+2.64%)
Nov 08, 2017 3.260 3.460 3.250 3.410 87,112 +0.13(+3.96%)
Nov 07, 2017 3.370 3.410 3.170 3.280 122,200 -0.11(-3.24%)
Nov 06, 2017 3.320 3.476 3.230 3.390 127,145 +0.10(+3.04%)
Nov 03, 2017 3.430 3.625 3.200 3.290 149,916 -0.09(-2.66%)
Nov 02, 2017 3.530 3.560 3.340 3.380 118,611 -0.18(-5.06%)
Nov 01, 2017 3.650 3.744 3.500 3.560 90,136 -0.09(-2.47%)
Oct 31, 2017 3.690 3.730 3.530 3.650 90,494 +0.01(+0.27%)
Oct 30, 2017 3.840 3.910 3.586 3.640 118,726 -0.22(-5.70%)
Oct 27, 2017 3.750 3.910 3.750 3.860 166,465 +0.12(+3.21%)
Oct 26, 2017 3.800 4.000 3.700 3.740 105,076 -0.06(-1.58%)
Oct 25, 2017 3.930 3.930 3.670 3.800 49,976 -0.10(-2.56%)
Oct 24, 2017 3.960 3.990 3.840 3.900 70,498 -0.03(-0.76%)
Oct 23, 2017 3.920 4.000 3.880 3.930 95,837 +0.07(+1.81%)
Oct 20, 2017 3.880 3.880 3.710 3.860 96,668 +0.04(+1.05%)
Oct 19, 2017 3.850 3.947 3.680 3.820 133,985 -0.01(-0.26%)
Oct 18, 2017 4.050 4.050 3.780 3.830 134,304 -0.19(-4.73%)
Oct 17, 2017 4.050 4.440 4.000 4.020 175,601 -0.01(-0.25%)
Oct 16, 2017 3.980 4.160 3.970 4.030 116,087 +0.03(+0.75%)
Oct 13, 2017 4.140 4.220 3.990 4.000 71,696 -0.12(-2.91%)
Oct 12, 2017 4.160 4.180 4.010 4.120 97,959 -0.03(-0.72%)
Oct 11, 2017 4.050 4.240 3.970 4.150 159,976 +0.13(+3.23%)
Oct 10, 2017 4.240 4.340 3.960 4.020 243,063 -0.17(-4.06%)
Oct 09, 2017 4.330 4.530 4.170 4.190 132,950 -0.09(-2.10%)
Oct 06, 2017 4.690 4.720 4.260 4.280 226,302 -0.41(-8.74%)
Oct 05, 2017 5.150 5.260 4.670 4.690 322,642 -0.28(-5.63%)
Oct 04, 2017 4.700 5.140 4.670 4.970 512,683 +0.24(+5.07%)
Oct 03, 2017 4.760 4.850 4.610 4.730 226,067 +0.02(+0.42%)
Oct 02, 2017 4.180 4.730 4.140 4.710 327,115 +0.59(+14.32%)
Sep 29, 2017 4.400 4.500 4.090 4.120 186,549 -0.33(-7.42%)
Sep 28, 2017 4.540 4.570 4.420 4.450 105,684 -0.05(-1.11%)
Sep 27, 2017 4.400 4.595 4.350 4.500 128,108 +0.11(+2.51%)
Sep 26, 2017 4.470 4.506 4.330 4.390 87,698 -0.02(-0.45%)
Sep 25, 2017 4.470 4.520 4.240 4.410 252,379 -0.06(-1.34%)
Sep 22, 2017 4.470 4.600 4.400 4.470 87,505 -0.01(-0.22%)
Sep 21, 2017 4.240 4.540 4.162 4.480 157,837 +0.20(+4.67%)
Sep 20, 2017 4.280 4.370 4.165 4.280 117,140 +0.04(+0.94%)
Sep 19, 2017 4.280 4.350 4.200 4.240 122,067 -0.08(-1.97%)
Sep 18, 2017 4.630 4.630 4.116 4.325 385,563 -0.30(-6.59%)
Sep 15, 2017 4.700 4.850 4.620 4.630 1,210,847 -0.05(-1.07%)
Sep 14, 2017 4.470 4.770 4.420 4.680 322,855 +0.21(+4.70%)
Sep 13, 2017 4.440 4.600 4.280 4.470 344,276 +0.04(+0.90%)
Sep 12, 2017 4.090 4.480 4.000 4.430 394,061 +0.32(+7.79%)
Sep 11, 2017 4.190 4.390 4.010 4.110 427,911 -0.01(-0.24%)
Sep 08, 2017 3.750 4.190 3.743 4.120 366,341 +0.33(+8.71%)
Sep 07, 2017 3.410 4.220 3.410 3.790 869,543 +0.39(+11.47%)
Sep 06, 2017 3.250 3.480 3.140 3.400 358,259 +0.26(+8.28%)
Sep 05, 2017 2.690 3.150 2.640 3.140 384,111 +0.48(+18.05%)
Sep 01, 2017 2.820 2.896 2.640 2.660 296,493 -0.11(-3.97%)
Aug 31, 2017 2.730 2.860 2.690 2.770 320,019 +0.08(+2.97%)
Aug 30, 2017 2.840 2.876 2.600 2.690 203,180 -0.11(-3.93%)
Aug 29, 2017 2.920 2.930 2.740 2.800 140,820 -0.10(-3.45%)
Aug 28, 2017 2.870 2.960 2.850 2.900 136,803 +0.05(+1.75%)
Aug 25, 2017 2.950 2.950 2.840 2.850 166,880 -0.12(-4.04%)
Aug 24, 2017 2.920 2.970 2.880 2.970 144,863 +0.04(+1.37%)
Aug 23, 2017 2.990 3.030 2.930 2.930 102,548 -0.07(-2.33%)
Aug 22, 2017 2.960 3.100 2.900 3.000 182,917 +0.02(+0.67%)
Aug 21, 2017 3.000 3.030 2.900 2.980 121,491 -0.02(-0.67%)
Aug 18, 2017 3.020 3.190 2.970 3.000 157,466 -0.07(-2.28%)
Aug 17, 2017 3.200 3.250 3.060 3.070 130,144 -0.11(-3.46%)
Aug 16, 2017 3.300 3.320 3.160 3.180 146,967 -0.14(-4.22%)
Aug 15, 2017 3.490 3.580 3.310 3.320 95,645 -0.12(-3.49%)
Aug 14, 2017 3.500 3.671 3.440 3.440 160,165 -0.05(-1.43%)
Aug 11, 2017 3.810 3.935 3.300 3.490 288,787 -0.56(-13.83%)
Aug 10, 2017 3.970 4.100 3.850 4.050 228,786 +0.09(+2.27%)
Aug 09, 2017 4.190 4.190 3.910 3.960 120,553 -0.27(-6.38%)
Aug 08, 2017 4.280 4.365 4.160 4.230 114,259 -0.05(-1.17%)
Aug 07, 2017 4.270 4.330 4.160 4.280 75,248 +0.08(+1.90%)
Aug 04, 2017 4.170 4.270 4.110 4.200 103,282 +0.04(+0.96%)
Aug 03, 2017 4.300 4.510 4.110 4.160 90,345 -0.11(-2.58%)
Aug 02, 2017 4.440 4.555 4.210 4.270 75,546 -0.17(-3.83%)
Aug 01, 2017 4.300 4.550 4.110 4.440 176,938 +0.16(+3.74%)
Jul 31, 2017 4.330 4.330 4.040 4.280 104,513 -0.02(-0.47%)
Jul 28, 2017 4.210 4.350 4.210 4.300 64,115 +0.06(+1.42%)
Jul 27, 2017 4.360 4.420 4.150 4.240 170,264 -0.14(-3.20%)
Jul 26, 2017 4.270 4.410 4.160 4.380 125,682 +0.16(+3.79%)
Jul 25, 2017 4.250 4.299 4.165 4.220 34,724 -0.02(-0.47%)
Jul 24, 2017 4.190 4.349 4.140 4.240 90,334 +0.04(+0.95%)
Jul 21, 2017 4.450 4.460 4.160 4.200 322,011 -0.12(-2.78%)
Jul 20, 2017 4.030 4.340 3.960 4.320 221,938 +0.32(+8.00%)
Jul 19, 2017 4.080 4.180 3.860 4.000 290,963 -0.04(-0.99%)
Jul 18, 2017 4.250 4.330 4.030 4.040 210,502 -0.23(-5.39%)
Jul 17, 2017 4.250 4.380 4.250 4.270 95,289 +0.02(+0.47%)
Jul 14, 2017 4.260 4.420 4.180 4.250 150,675 -0.04(-0.93%)
Jul 13, 2017 4.260 4.380 4.160 4.290 82,032 +0.02(+0.47%)
Jul 12, 2017 4.400 4.450 4.160 4.270 194,471 -0.08(-1.84%)
Jul 11, 2017 4.080 4.450 4.010 4.350 213,301 +0.26(+6.36%)
Jul 10, 2017 4.060 4.169 4.010 4.090 106,384 +0.01(+0.25%)
Jul 07, 2017 3.850 4.100 3.780 4.080 134,783 +0.26(+6.81%)
Jul 06, 2017 4.020 4.220 3.760 3.820 303,325 -0.20(-4.98%)
Jul 05, 2017 4.150 4.293 3.910 4.020 206,094 -0.11(-2.66%)
Jul 03, 2017 4.230 4.300 4.030 4.130 95,932 -0.10(-2.36%)
Jun 30, 2017 4.440 4.440 4.100 4.230 197,358 -0.19(-4.30%)
Jun 29, 2017 4.460 4.530 4.280 4.420 232,314 -0.05(-1.12%)
Jun 28, 2017 4.730 4.854 4.230 4.470 338,058 -0.23(-4.89%)
Jun 27, 2017 5.000 5.010 4.540 4.700 485,923 -0.25(-5.05%)
Jun 26, 2017 4.580 4.999 4.420 4.950 384,593 +0.37(+8.08%)
Jun 23, 2017 4.150 4.580 1,310,357 -0.06(-1.29%)
Jun 22, 2017 4.480 4.700 4.320 4.640 280,687 +0.20(+4.50%)
Jun 21, 2017 4.340 4.590 4.160 4.440 278,496 +0.11(+2.54%)
Jun 20, 2017 4.360 4.650 4.240 4.330 686,792 -0.02(-0.46%)
Jun 19, 2017 3.650 4.400 3.580 4.350 775,247 +0.78(+21.85%)
Jun 16, 2017 3.380 3.609 3.380 3.570 165,431 +0.18(+5.31%)
Jun 15, 2017 3.500 3.679 3.351 3.390 167,813 -0.16(-4.51%)
Jun 14, 2017 3.600 3.600 3.430 3.550 162,524 -0.02(-0.56%)
Jun 13, 2017 3.280 3.600 3.180 3.570 172,282 +0.29(+8.84%)
Jun 12, 2017 3.450 3.450 3.250 3.280 90,479 -0.11(-3.24%)
Jun 09, 2017 3.430 3.520 3.326 3.390 143,793 -0.01(-0.29%)
Jun 08, 2017 3.600 3.780 3.340 3.400 186,870 -0.18(-5.03%)
Jun 07, 2017 3.150 3.680 3.110 3.580 210,251 +0.45(+14.38%)
Jun 06, 2017 3.200 3.300 3.100 3.130 115,007 -0.06(-1.88%)
Jun 05, 2017 3.460 3.620 3.070 3.190 237,129 -0.29(-8.33%)
Jun 02, 2017 3.420 3.620 3.360 3.480 188,384 +0.06(+1.75%)
Jun 01, 2017 3.090 3.450 3.090 3.420 137,912 +0.33(+10.68%)
May 31, 2017 3.150 3.150 3.000 3.090 66,174 -0.06(-1.90%)
May 30, 2017 3.070 3.210 3.050 3.150 243,427 +0.08(+2.61%)
May 26, 2017 3.090 3.110 3.000 3.070 74,781 -0.02(-0.65%)
May 25, 2017 3.170 3.210 3.030 3.090 103,502 -0.08(-2.52%)
May 24, 2017 3.190 3.210 3.080 3.170 69,028 -0.02(-0.63%)
May 23, 2017 3.180 3.260 3.080 3.190 90,643 +0.02(+0.63%)
May 22, 2017 3.090 3.180 3.060 3.170 82,235 +0.09(+2.92%)
May 19, 2017 3.210 3.210 3.060 3.080 86,463 -0.12(-3.75%)
May 18, 2017 3.010 3.210 3.000 3.200 121,173 +0.15(+4.92%)
May 17, 2017 3.180 3.236 3.022 3.050 164,686 -0.16(-4.98%)
May 16, 2017 3.170 3.320 3.100 3.210 96,636 +0.04(+1.26%)
May 15, 2017 3.250 3.480 3.140 3.170 199,481 -0.05(-1.55%)
May 12, 2017 3.350 3.450 3.210 3.220 99,540 -0.14(-4.17%)
May 11, 2017 2.960 3.400 2.960 3.360 214,261 -0.08(-2.33%)
May 10, 2017 3.230 3.610 3.230 3.440 212,633 +0.20(+6.17%)
May 09, 2017 3.240 3.490 3.150 3.240 121,737 +0.00(+0.00%)
May 08, 2017 3.160 3.320 3.130 3.240 77,346 +0.07(+2.21%)
May 05, 2017 3.110 3.286 3.020 3.170 95,229 +0.05(+1.60%)
May 04, 2017 3.090 3.190 3.070 3.120 77,996 +0.00(+0.00%)
May 03, 2017 3.140 3.250 3.050 3.120 204,299 +0.00(+0.00%)
May 02, 2017 3.010 3.510 3.010 3.120 394,529 +0.14(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.