Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.10 11.65 10.85 11.19 1,394,800 -0.32(-2.78%)
Apr 29, 2021 12.24 12.33 11.01 11.51 2,184,867 -0.63(-5.19%)
Apr 28, 2021 11.89 12.27 11.45 12.14 1,616,736 -0.11(-0.90%)
Apr 27, 2021 12.82 13.09 11.81 12.25 2,890,833 -0.08(-0.65%)
Apr 26, 2021 11.59 12.40 11.19 12.33 2,794,749 +1.09(+9.70%)
Apr 23, 2021 10.90 11.52 10.63 11.24 2,557,200 +0.49(+4.56%)
Apr 22, 2021 11.20 11.98 10.51 10.75 6,520,881 +0.09(+0.84%)
Apr 21, 2021 9.510 10.74 9.150 10.66 2,968,062 +0.71(+7.14%)
Apr 20, 2021 10.10 10.48 9.620 9.950 2,069,481 -0.32(-3.12%)
Apr 19, 2021 10.68 10.85 9.850 10.27 2,325,276 -0.50(-4.64%)
Apr 16, 2021 10.49 11.16 10.01 10.77 2,598,900 +0.09(+0.84%)
Apr 15, 2021 11.78 11.80 10.24 10.68 3,141,439 -0.93(-8.01%)
Apr 14, 2021 11.80 12.10 11.37 11.61 2,585,904 -0.20(-1.69%)
Apr 13, 2021 12.01 12.32 11.30 11.81 2,935,042 -0.34(-2.80%)
Apr 12, 2021 13.10 13.16 11.92 12.15 4,007,188 -1.17(-8.78%)
Apr 09, 2021 14.28 14.44 13.03 13.32 3,747,600 -0.60(-4.31%)
Apr 08, 2021 14.60 14.61 13.60 13.92 2,710,888 -0.42(-2.93%)
Apr 07, 2021 15.16 15.49 13.91 14.34 3,097,198 -1.03(-6.70%)
Apr 06, 2021 15.24 16.85 15.05 15.37 4,236,739 +0.42(+2.81%)
Apr 05, 2021 17.20 17.56 14.81 14.95 4,447,676 -2.05(-12.06%)
Apr 01, 2021 15.27 17.69 14.89 17.00 10,638,900 +2.32(+15.80%)
Mar 31, 2021 13.34 15.63 13.12 14.68 7,480,632 +1.74(+13.45%)
Mar 30, 2021 12.21 13.06 11.79 12.94 6,488,141 +0.64(+5.20%)
Mar 29, 2021 13.60 13.93 12.01 12.30 2,599,723 -1.42(-10.35%)
Mar 26, 2021 13.45 13.96 12.89 13.72 2,651,800 +0.47(+3.55%)
Mar 25, 2021 12.35 13.38 11.75 13.25 3,382,340 +0.23(+1.77%)
Mar 24, 2021 13.67 14.50 13.00 13.02 2,916,870 -0.13(-0.99%)
Mar 23, 2021 13.98 14.27 12.96 13.15 2,216,427 -1.30(-9.00%)
Mar 22, 2021 14.78 15.08 13.67 14.45 3,316,415 -0.01(-0.07%)
Mar 19, 2021 13.10 14.48 12.73 14.46 4,434,800 +1.26(+9.55%)
Mar 18, 2021 13.59 14.10 13.01 13.20 2,329,586 -1.00(-7.04%)
Mar 17, 2021 12.78 14.60 12.50 14.20 2,820,765 +0.67(+4.95%)
Mar 16, 2021 14.99 15.18 13.00 13.53 3,865,039 -1.44(-9.62%)
Mar 15, 2021 15.91 16.20 14.81 14.97 2,853,999 -0.89(-5.61%)
Mar 12, 2021 14.44 16.60 14.12 15.86 3,510,300 +0.00(+0.00%)
Mar 11, 2021 14.31 16.14 14.12 15.86 4,964,614 +2.02(+14.60%)
Mar 10, 2021 14.60 15.58 12.55 13.84 6,031,588 +0.55(+4.14%)
Mar 09, 2021 12.04 13.90 11.55 13.29 4,997,139 +2.36(+21.59%)
Mar 08, 2021 10.70 11.82 10.17 10.93 3,295,614 +0.31(+2.92%)
Mar 05, 2021 11.66 11.80 8.500 10.62 6,104,700 -0.49(-4.41%)
Mar 04, 2021 12.86 13.50 10.38 11.11 5,036,860 -2.34(-17.40%)
Mar 03, 2021 14.02 14.43 12.57 13.45 2,945,083 -0.52(-3.72%)
Mar 02, 2021 15.05 15.15 13.65 13.97 2,747,479 -1.07(-7.11%)
Mar 01, 2021 14.11 15.72 13.53 15.04 6,070,311 +1.85(+14.03%)
Feb 26, 2021 13.58 14.59 12.52 13.19 4,144,000 -0.06(-0.45%)
Feb 25, 2021 14.45 16.45 13.00 13.25 6,102,195 -1.45(-9.86%)
Feb 24, 2021 11.96 16.14 11.91 14.70 14,135,086 +3.11(+26.83%)
Feb 23, 2021 12.08 13.01 10.20 11.59 6,398,502 -2.51(-17.80%)
Feb 22, 2021 15.20 15.20 13.45 14.10 5,137,872 -1.84(-11.54%)
Feb 19, 2021 16.11 16.99 15.33 15.94 2,881,500 +0.42(+2.71%)
Feb 18, 2021 15.97 16.86 15.19 15.52 2,880,444 -1.36(-8.06%)
Feb 17, 2021 16.85 18.69 16.01 16.88 4,213,120 -0.53(-3.04%)
Feb 16, 2021 19.05 19.11 16.90 17.41 5,607,212 -1.58(-8.32%)
Feb 12, 2021 19.08 19.09 18.40 18.99 2,344,700 -0.03(-0.16%)
Feb 11, 2021 20.68 20.72 18.08 19.02 5,353,631 -1.35(-6.63%)
Feb 10, 2021 20.41 22.50 20.03 20.37 6,725,534 +0.22(+1.09%)
Feb 09, 2021 20.64 20.90 20.00 20.15 3,086,302 -0.77(-3.68%)
Feb 08, 2021 20.79 21.98 20.00 20.92 4,076,669 -0.28(-1.32%)
Feb 05, 2021 21.54 22.00 20.02 21.20 3,720,900 -0.17(-0.80%)
Feb 04, 2021 21.99 23.75 20.35 21.37 10,021,480 +1.23(+6.11%)
Feb 03, 2021 16.90 20.35 16.61 20.14 8,118,916 +3.56(+21.47%)
Feb 02, 2021 17.53 18.00 16.45 16.58 3,561,758 -0.44(-2.59%)
Feb 01, 2021 18.50 18.50 15.90 17.02 5,532,386 -0.72(-4.06%)
Jan 29, 2021 17.76 20.80 17.50 17.74 5,380,800 -0.40(-2.21%)
Jan 28, 2021 20.99 22.00 16.52 18.14 6,279,803 -1.60(-8.11%)
Jan 27, 2021 19.71 22.11 17.45 19.74 7,586,165 -2.57(-11.52%)
Jan 26, 2021 24.11 24.11 21.02 22.31 8,806,863 -2.06(-8.45%)
Jan 25, 2021 25.50 29.37 20.51 24.37 17,605,516 +1.47(+6.42%)
Jan 22, 2021 18.18 24.19 17.27 22.90 21,799,300 +3.74(+19.52%)
Jan 21, 2021 16.39 20.48 15.90 19.16 23,211,464 +3.86(+25.23%)
Jan 20, 2021 13.38 16.52 13.08 15.30 13,281,783 +1.90(+14.18%)
Jan 19, 2021 12.17 13.95 11.60 13.40 8,223,613 +2.04(+18.01%)
Jan 15, 2021 12.15 13.35 10.93 11.36 11,223,800 -1.15(-9.23%)
Jan 14, 2021 11.44 13.05 11.32 12.51 13,393,137 +1.82(+17.03%)
Jan 13, 2021 10.55 11.79 9.690 10.69 10,471,881 -0.22(-2.02%)
Jan 12, 2021 8.070 11.29 8.070 10.91 26,254,080 +2.96(+37.23%)
Jan 11, 2021 7.460 8.440 7.020 7.950 5,882,672 -0.05(-0.62%)
Jan 08, 2021 8.130 8.750 7.510 8.000 15,163,600 -1.03(-11.41%)
Jan 07, 2021 6.650 9.100 6.650 9.030 38,882,172 +3.23(+55.69%)
Jan 06, 2021 5.250 6.360 5.180 5.800 16,160,348 +0.81(+16.23%)
Jan 05, 2021 4.960 5.130 4.760 4.990 3,104,918 +0.29(+6.17%)
Jan 04, 2021 5.130 5.250 4.570 4.700 4,330,748 -0.42(-8.20%)
Dec 31, 2020 5.120 5.120 5.120 3,094,477 -0.19(-3.58%)
Dec 30, 2020 5.060 5.360 4.950 5.310 3,094,477 +0.40(+8.15%)
Dec 29, 2020 5.540 5.590 4.620 4.910 6,444,660 -0.48(-8.91%)
Dec 28, 2020 5.140 5.640 4.950 5.390 7,559,954 +0.48(+9.78%)
Dec 24, 2020 5.180 5.190 4.800 4.910 3,617,900 -0.01(-0.20%)
Dec 23, 2020 4.630 5.330 4.610 4.920 11,162,089 +0.42(+9.33%)
Dec 22, 2020 4.540 4.550 4.130 4.500 6,571,272 +0.18(+4.17%)
Dec 21, 2020 4.650 4.700 4.310 4.320 7,199,088 -0.52(-10.74%)
Dec 18, 2020 4.310 5.260 4.300 4.840 8,758,300 +0.48(+11.01%)
Dec 17, 2020 4.390 4.410 4.230 4.360 1,741,105 -0.06(-1.36%)
Dec 16, 2020 4.580 4.590 4.230 4.420 2,303,643 -0.16(-3.49%)
Dec 15, 2020 4.020 4.640 3.960 4.580 4,822,930 +0.52(+12.81%)
Dec 14, 2020 4.170 4.200 3.910 4.060 2,118,451 -0.05(-1.22%)
Dec 11, 2020 4.240 4.300 4.015 4.110 2,265,100 -0.28(-6.38%)
Dec 10, 2020 4.140 4.460 4.120 4.390 1,886,377 +0.10(+2.33%)
Dec 09, 2020 4.780 4.810 4.170 4.290 3,721,741 -0.49(-10.25%)
Dec 08, 2020 4.900 4.920 4.500 4.780 3,389,200 -0.09(-1.85%)
Dec 07, 2020 4.500 5.270 4.260 4.870 10,230,120 +0.59(+13.79%)
Dec 04, 2020 4.520 4.620 4.220 4.280 3,154,800 -0.13(-2.95%)
Dec 03, 2020 4.330 4.720 4.280 4.410 5,042,516 +0.31(+7.56%)
Dec 02, 2020 3.980 4.450 3.770 4.100 5,800,738 -0.15(-3.53%)
Dec 01, 2020 5.090 5.110 4.250 4.250 6,132,797 -0.80(-15.84%)
Nov 30, 2020 5.650 5.680 4.760 5.050 5,640,095 -0.55(-9.82%)
Nov 27, 2020 5.970 5.980 5.500 5.600 3,653,800 +0.07(+1.27%)
Nov 25, 2020 5.810 6.450 5.340 5.530 6,803,900 -0.77(-12.22%)
Nov 24, 2020 7.200 8.000 5.830 6.300 12,100,232 -0.66(-9.48%)
Nov 23, 2020 5.780 7.000 5.700 6.960 17,693,376 +1.51(+27.71%)
Nov 20, 2020 4.820 6.440 4.640 5.450 36,882,300 +0.93(+20.58%)
Nov 19, 2020 4.130 4.700 4.000 4.520 7,366,896 +0.53(+13.28%)
Nov 18, 2020 3.890 4.220 3.860 3.990 5,435,142 +0.24(+6.40%)
Nov 17, 2020 3.700 3.890 3.550 3.750 4,276,900 -0.32(-7.86%)
Nov 16, 2020 3.280 4.150 3.250 4.070 17,148,258 +0.82(+25.23%)
Nov 13, 2020 3.230 3.620 3.060 3.250 17,096,900 +0.31(+10.54%)
Nov 12, 2020 2.950 3.110 2.820 2.940 2,309,461 -0.02(-0.68%)
Nov 11, 2020 3.070 3.150 2.920 2.960 1,585,786 -0.10(-3.27%)
Nov 10, 2020 3.260 3.300 3.050 3.060 1,708,399 -0.30(-8.93%)
Nov 09, 2020 3.350 3.480 3.160 3.360 4,218,746 +0.29(+9.45%)
Nov 06, 2020 3.100 3.250 2.950 3.070 3,086,400 -0.01(-0.32%)
Nov 05, 2020 2.800 3.180 2.760 3.080 4,966,235 +0.34(+12.41%)
Nov 04, 2020 2.770 2.880 2.710 2.740 2,135,686 -0.07(-2.49%)
Nov 03, 2020 2.840 2.930 2.760 2.810 2,208,774 -0.09(-3.10%)
Nov 02, 2020 2.820 3.050 2.750 2.900 2,673,528 +0.08(+2.84%)
Oct 30, 2020 2.840 2.930 2.650 2.820 1,962,900 -0.19(-6.31%)
Oct 29, 2020 2.710 3.190 2.620 3.010 6,044,552 +0.30(+11.07%)
Oct 28, 2020 2.820 2.860 2.690 2.710 1,370,560 -0.17(-5.90%)
Oct 27, 2020 2.910 3.050 2.760 2.880 8,228,909 +0.17(+6.27%)
Oct 26, 2020 2.840 2.860 2.670 2.710 1,085,829 -0.15(-5.24%)
Oct 23, 2020 2.820 2.920 2.750 2.860 1,084,000 -0.01(-0.35%)
Oct 22, 2020 2.780 2.930 2.660 2.870 1,828,977 +0.07(+2.50%)
Oct 21, 2020 2.770 2.920 2.760 2.800 1,415,114 -0.01(-0.36%)
Oct 20, 2020 3.080 3.080 2.550 2.810 3,556,220 -0.26(-8.47%)
Oct 19, 2020 3.150 3.220 3.000 3.070 2,699,418 -0.09(-2.85%)
Oct 16, 2020 3.250 3.360 3.100 3.160 2,985,700 -0.23(-6.78%)
Oct 15, 2020 3.100 3.530 3.000 3.390 14,026,273 +0.26(+8.31%)
Oct 14, 2020 3.160 3.230 3.010 3.130 3,322,681 -0.10(-3.10%)
Oct 13, 2020 3.360 3.650 3.130 3.230 6,440,119 +0.03(+0.94%)
Oct 12, 2020 3.400 3.440 3.110 3.200 4,342,727 -0.32(-9.09%)
Oct 09, 2020 3.480 3.840 3.400 3.520 8,449,900 -0.02(-0.56%)
Oct 08, 2020 3.750 3.940 3.300 3.540 10,449,123 -0.52(-12.81%)
Oct 07, 2020 4.590 4.850 3.730 4.060 88,009,056 +1.26(+45.00%)
Oct 06, 2020 2.600 3.400 2.510 2.800 30,385,188 +0.21(+8.11%)
Oct 05, 2020 2.290 2.800 2.280 2.590 13,478,248 +0.24(+10.21%)
Oct 02, 2020 2.130 2.490 2.090 2.350 6,302,600 +0.02(+0.86%)
Oct 01, 2020 2.260 2.440 2.220 2.330 6,018,114 -0.21(-8.27%)
Sep 30, 2020 2.670 2.850 2.450 2.540 10,014,288 +0.06(+2.42%)
Sep 29, 2020 2.670 2.760 2.270 2.480 13,873,133 -0.49(-16.50%)
Sep 28, 2020 2.100 3.440 1.880 2.970 77,240,368 +0.88(+42.11%)
Sep 25, 2020 2.990 3.050 1.970 2.090 46,536,900 -1.84(-46.82%)
Sep 24, 2020 4.600 8.500 3.300 3.930 267,703,056 +2.77(+238.79%)
Sep 23, 2020 0.7800 4.570 0.7300 1.160 110,315,696 +0.39(+50.65%)
Sep 22, 2020 0.8100 0.8200 0.7100 0.7700 2,363,767 -0.06(-7.78%)
Sep 21, 2020 0.8400 0.8794 0.7800 0.8350 2,139,656 -0.01(-0.60%)
Sep 18, 2020 0.8000 0.8900 0.7916 0.8400 4,338,700 +0.06(+7.69%)
Sep 17, 2020 0.7500 0.8100 0.7000 0.7800 999,853 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8100 0.7600 0.7800 1,470,849 -0.02(-2.72%)
Sep 15, 2020 0.8040 0.8499 0.7650 0.8018 3,988,308 +0.04(+4.81%)
Sep 14, 2020 0.7200 0.7700 0.6665 0.7650 3,717,402 +0.07(+10.84%)
Sep 11, 2020 0.6045 0.7300 0.6000 0.6902 4,440,300 +0.09(+15.03%)
Sep 10, 2020 0.6600 0.6600 0.6000 0.6000 514,839 -0.05(-7.69%)
Sep 09, 2020 0.6800 0.6800 0.6231 0.6500 388,055 -0.03(-4.41%)
Sep 08, 2020 0.6100 0.6900 0.6100 0.6800 1,128,783 +0.09(+14.30%)
Sep 04, 2020 0.5800 0.6050 0.5175 0.5949 1,083,600 +0.01(+2.57%)
Sep 03, 2020 0.6300 0.6500 0.5700 0.5800 886,255 -0.06(-9.30%)
Sep 02, 2020 0.6850 0.7064 0.6301 0.6395 825,983 -0.04(-5.97%)
Sep 01, 2020 0.7133 0.7200 0.6601 0.6801 988,709 -0.04(-5.54%)
Aug 31, 2020 0.7200 0.7300 0.7100 0.7200 902,383 -0.02(-2.11%)
Aug 28, 2020 0.7099 0.7374 0.7022 0.7355 826,100 +0.01(+1.39%)
Aug 27, 2020 0.7700 0.7700 0.7060 0.7254 1,527,288 -0.03(-4.55%)
Aug 26, 2020 0.7000 0.8300 0.7000 0.7600 3,848,939 +0.04(+5.56%)
Aug 25, 2020 0.6900 0.7400 0.6800 0.7200 1,710,059 +0.03(+4.35%)
Aug 24, 2020 0.7300 0.7500 0.6600 0.6900 3,911,394 -0.07(-9.33%)
Aug 21, 2020 0.8800 0.9400 0.7225 0.7610 4,292,300 -0.13(-14.49%)
Aug 20, 2020 0.8700 0.9598 0.8300 0.8900 5,716,193 -0.04(-4.30%)
Aug 19, 2020 0.8700 1.050 0.8500 0.9300 9,439,286 +0.03(+3.33%)
Aug 18, 2020 0.7200 1.150 0.7100 0.9000 23,583,812 +0.20(+28.57%)
Aug 17, 2020 0.7400 0.7400 0.6900 0.7000 981,052 -0.04(-5.53%)
Aug 14, 2020 0.7600 0.7600 0.7134 0.7410 1,019,800 -0.01(-1.20%)
Aug 13, 2020 0.7300 0.8200 0.7300 0.7500 2,380,065 +0.03(+4.17%)
Aug 12, 2020 0.8400 0.8500 0.7000 0.7200 3,018,800 -0.12(-14.32%)
Aug 11, 2020 1.000 1.030 0.8333 0.8403 5,993,434 -0.40(-32.23%)
Aug 10, 2020 1.280 1.300 1.190 1.240 4,007,036 -0.03(-2.36%)
Aug 07, 2020 1.320 1.333 1.220 1.270 1,269,300 -0.05(-3.79%)
Aug 06, 2020 1.420 1.430 1.280 1.320 1,182,753 -0.06(-4.35%)
Aug 05, 2020 1.560 1.580 1.350 1.380 1,884,135 -0.12(-8.00%)
Aug 04, 2020 1.510 1.610 1.450 1.500 3,131,822 +0.11(+7.91%)
Aug 03, 2020 1.320 1.460 1.310 1.390 1,795,122 +0.07(+5.30%)
Jul 31, 2020 1.340 1.440 1.260 1.320 2,217,900 +0.03(+2.33%)
Jul 30, 2020 1.270 1.320 1.200 1.290 1,224,356 -0.07(-5.15%)
Jul 29, 2020 1.420 1.450 1.280 1.360 1,846,201 -0.02(-1.45%)
Jul 28, 2020 1.130 1.490 1.130 1.380 6,497,111 +0.20(+16.95%)
Jul 27, 2020 1.220 1.300 1.130 1.180 2,114,334 -0.13(-9.92%)
Jul 24, 2020 1.300 1.350 1.130 1.310 4,632,500 -0.04(-2.96%)
Jul 23, 2020 1.450 1.820 1.280 1.350 32,291,556 +0.02(+1.50%)
Jul 22, 2020 1.020 1.370 1.020 1.330 17,864,628 +0.37(+38.54%)
Jul 21, 2020 0.9200 1.000 0.9200 0.9600 1,845,903 +0.03(+3.23%)
Jul 20, 2020 0.9200 0.9500 0.8500 0.9300 2,269,191 +0.04(+3.91%)
Jul 17, 2020 0.8586 1.170 0.8400 0.8950 12,801,801 +0.07(+7.83%)
Jul 16, 2020 0.8168 0.8888 0.7800 0.8300 1,380,199 +0.01(+1.47%)
Jul 15, 2020 0.7700 0.8898 0.7700 0.8180 1,657,404 +0.02(+2.25%)
Jul 14, 2020 0.8100 0.8200 0.7400 0.8000 1,315,579 -0.01(-1.23%)
Jul 13, 2020 0.7600 0.9000 0.7300 0.8100 3,944,504 +0.03(+3.98%)
Jul 10, 2020 0.7200 0.7798 0.7020 0.7790 1,432,900 +0.04(+5.27%)
Jul 09, 2020 0.7700 0.7700 0.7000 0.7400 1,375,532 -0.01(-1.33%)
Jul 08, 2020 0.7600 0.8600 0.7200 0.7500 4,372,932 +0.01(+1.35%)
Jul 07, 2020 0.7900 0.8000 0.7100 0.7400 2,205,847 -0.02(-2.63%)
Jul 06, 2020 0.7200 0.8700 0.7200 0.7600 5,414,238 +0.01(+1.69%)
Jul 02, 2020 0.8200 0.9200 0.7200 0.7474 9,410,100 -0.30(-28.82%)
Jul 01, 2020 0.6100 1.280 0.6000 1.050 75,609,136 +0.44(+72.13%)
Jun 30, 2020 0.6430 0.6450 0.5901 0.6100 436,777 -0.00(-0.31%)
Jun 29, 2020 0.5613 0.6290 0.5502 0.6119 551,730 +0.04(+7.60%)
Jun 26, 2020 0.5900 0.5999 0.5511 0.5687 389,500 -0.02(-3.61%)
Jun 25, 2020 0.6100 0.6200 0.5800 0.5900 229,183 -0.01(-1.67%)
Jun 24, 2020 0.6200 0.6200 0.5500 0.6000 685,131 -0.03(-4.46%)
Jun 23, 2020 0.6099 0.6439 0.6059 0.6280 451,980 -0.01(-1.88%)
Jun 22, 2020 0.6700 0.6900 0.5900 0.6400 1,129,738 -0.02(-3.18%)
Jun 19, 2020 0.7300 0.7400 0.6600 0.6610 1,198,200 -0.02(-2.79%)
Jun 18, 2020 0.7100 0.7600 0.6500 0.6800 3,216,193 -0.10(-12.82%)
Jun 17, 2020 0.5700 0.7889 0.5700 0.7800 7,469,994 +0.19(+32.20%)
Jun 16, 2020 0.6000 0.6090 0.5800 0.5900 390,351 +0.01(+1.72%)
Jun 15, 2020 0.5200 0.5800 0.5100 0.5800 314,048 +0.06(+12.62%)
Jun 12, 2020 0.5300 0.6000 0.5101 0.5150 322,700 +0.01(+2.55%)
Jun 11, 2020 0.5335 0.5600 0.5000 0.5022 625,331 -0.09(-14.88%)
Jun 10, 2020 0.6400 0.6700 0.5200 0.5900 755,889 -0.04(-6.10%)
Jun 09, 2020 0.6890 0.6890 0.6100 0.6283 489,944 -0.07(-10.24%)
Jun 08, 2020 0.6300 0.6900 0.6100 0.7000 1,770,669 +0.11(+18.64%)
Jun 05, 2020 0.5700 0.6200 0.5400 0.5900 869,000 +0.05(+9.26%)
Jun 04, 2020 0.5300 0.5595 0.5010 0.5400 462,256 +0.02(+3.27%)
Jun 03, 2020 0.4950 0.5250 0.4802 0.5229 371,610 +0.02(+4.58%)
Jun 02, 2020 0.4900 0.5100 0.4800 0.5000 313,605 +0.01(+3.05%)
Jun 01, 2020 0.4800 0.4900 0.4500 0.4852 193,739 +0.04(+7.82%)
May 29, 2020 0.4700 0.4799 0.4421 0.4500 271,200 -0.02(-5.20%)
May 28, 2020 0.4900 0.5000 0.4700 0.4747 217,854 -0.04(-6.92%)
May 27, 2020 0.5400 0.5500 0.4600 0.5100 671,766 -0.00(-0.86%)
May 26, 2020 0.4640 0.5538 0.4421 0.5144 1,418,320 +0.05(+10.89%)
May 22, 2020 0.4502 0.4890 0.4400 0.4639 587,800 +0.01(+3.04%)
May 21, 2020 0.4294 0.4693 0.4291 0.4502 640,587 +0.02(+4.70%)
May 20, 2020 0.4500 0.4700 0.4200 0.4300 414,641 -0.01(-2.27%)
May 19, 2020 0.4000 0.4800 0.3900 0.4400 1,270,221 +0.04(+10.00%)
May 18, 2020 0.3800 0.4000 0.3800 0.4000 325,020 +0.03(+6.67%)
May 15, 2020 0.3800 0.3899 0.3630 0.3750 244,500 -0.01(-1.32%)
May 14, 2020 0.3900 0.3900 0.3620 0.3800 302,890 +0.01(+2.29%)
May 13, 2020 0.4000 0.4000 0.3600 0.3715 679,167 -0.04(-9.39%)
May 12, 2020 0.4190 0.4200 0.3850 0.4100 522,983 +0.00(+0.47%)
May 11, 2020 0.4259 0.4259 0.3900 0.4081 565,361 -0.01(-2.60%)
May 08, 2020 0.4400 0.4400 0.4080 0.4190 566,100 -0.01(-2.56%)
May 07, 2020 0.5300 0.5400 0.4000 0.4300 2,075,863 -0.10(-19.45%)
May 06, 2020 0.4950 0.5900 0.4700 0.5338 2,055,765 +0.06(+12.97%)
May 05, 2020 0.4899 0.5496 0.4389 0.4725 978,126 -0.01(-1.09%)
May 04, 2020 0.4800 0.4899 0.4600 0.4777 229,198 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.