Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.460 1.400 1.410 302,508 +0.01(+0.71%)
Apr 27, 2018 1.330 1.450 1.330 1.400 322,758 +0.07(+5.26%)
Apr 26, 2018 1.350 1.380 1.330 1.330 183,019 -0.02(-1.48%)
Apr 25, 2018 1.380 1.380 1.320 1.350 238,004 -0.02(-1.46%)
Apr 24, 2018 1.330 1.400 1.330 1.370 361,755 +0.04(+3.01%)
Apr 23, 2018 1.390 1.395 1.310 1.330 679,083 -0.06(-4.32%)
Apr 20, 2018 1.400 1.440 1.363 1.390 175,369 +0.00(+0.00%)
Apr 19, 2018 1.440 1.459 1.380 1.390 274,546 -0.05(-3.47%)
Apr 18, 2018 1.460 1.500 1.410 1.440 277,047 -0.02(-1.37%)
Apr 17, 2018 1.500 1.580 1.430 1.460 884,579 -0.02(-1.35%)
Apr 16, 2018 1.490 1.500 1.430 1.480 215,867 +0.01(+0.68%)
Apr 13, 2018 1.510 1.540 1.470 1.470 365,805 -0.05(-3.29%)
Apr 12, 2018 1.340 1.550 1.330 1.520 1,351,487 +0.18(+13.43%)
Apr 11, 2018 1.340 1.390 1.330 1.340 316,558 +0.00(+0.00%)
Apr 10, 2018 1.420 1.420 1.310 1.340 1,190,301 -0.06(-4.29%)
Apr 09, 2018 1.420 1.440 1.360 1.400 379,912 +0.00(+0.00%)
Apr 06, 2018 1.450 1.499 1.370 1.400 735,134 -0.05(-3.45%)
Apr 05, 2018 1.440 1.470 1.410 1.450 242,326 +0.03(+2.11%)
Apr 04, 2018 1.450 1.450 1.380 1.420 355,658 -0.05(-3.40%)
Apr 03, 2018 1.430 1.490 1.405 1.470 253,965 +0.06(+4.26%)
Apr 02, 2018 1.510 1.514 1.390 1.410 313,270 -0.09(-6.00%)
Mar 29, 2018 1.500 1.500 1.500 0 +0.12(+8.70%)
Mar 28, 2018 1.410 1.440 1.360 1.380 527,106 -0.03(-2.13%)
Mar 27, 2018 1.520 1.550 1.400 1.410 422,007 -0.10(-6.62%)
Mar 26, 2018 1.610 1.610 1.470 1.510 735,710 -0.06(-3.82%)
Mar 23, 2018 1.600 1.680 1.570 1.570 612,920 -0.04(-2.48%)
Mar 22, 2018 1.680 1.720 1.600 1.610 536,574 -0.08(-4.73%)
Mar 21, 2018 1.720 1.755 1.680 1.690 489,520 -0.03(-1.74%)
Mar 20, 2018 1.740 1.779 1.700 1.720 288,939 -0.02(-1.15%)
Mar 19, 2018 1.830 1.850 1.695 1.740 591,199 -0.09(-4.92%)
Mar 16, 2018 1.750 1.850 1.721 1.830 553,643 +0.08(+4.57%)
Mar 15, 2018 1.690 1.850 1.650 1.750 1,386,408 +0.05(+2.94%)
Mar 14, 2018 1.800 1.810 1.680 1.700 737,060 -0.04(-2.30%)
Mar 13, 2018 1.900 1.923 1.660 1.740 2,534,445 -0.28(-13.86%)
Mar 12, 2018 2.030 2.090 1.940 2.020 828,698 +0.01(+0.50%)
Mar 09, 2018 2.010 2.090 1.980 2.010 1,122,262 +0.02(+1.01%)
Mar 08, 2018 1.940 2.015 1.920 1.990 600,654 +0.05(+2.58%)
Mar 07, 2018 1.860 1.940 428,777 -0.02(-1.02%)
Mar 06, 2018 1.970 2.040 1.850 1.960 1,323,824 +0.03(+1.55%)
Mar 05, 2018 1.720 1.990 1.720 1.930 2,010,317 +0.19(+10.92%)
Mar 02, 2018 1.700 1.780 1.685 1.740 511,590 +0.03(+1.75%)
Mar 01, 2018 1.740 1.760 1.700 1.710 182,838 -0.04(-2.29%)
Feb 28, 2018 1.720 1.760 1.690 1.750 341,150 +0.04(+2.34%)
Feb 27, 2018 1.740 1.760 1.670 1.710 294,918 -0.03(-1.72%)
Feb 26, 2018 1.730 1.800 1.700 1.740 577,354 +0.03(+2.05%)
Feb 23, 2018 1.710 1.740 1.660 1.705 239,102 +0.01(+0.29%)
Feb 22, 2018 1.640 1.730 1.620 1.700 418,610 +0.04(+2.41%)
Feb 21, 2018 1.650 1.685 1.610 1.660 247,645 +0.03(+1.84%)
Feb 20, 2018 1.620 1.680 1.600 1.630 340,342 +0.01(+0.93%)
Feb 16, 2018 1.615 1.615 1.615 0 -0.01(-0.31%)
Feb 15, 2018 1.740 1.740 1.610 1.620 419,631 -0.07(-4.14%)
Feb 14, 2018 1.740 1.770 1.690 1.690 414,039 -0.06(-3.43%)
Feb 13, 2018 1.710 1.769 1.690 1.750 295,515 +0.02(+1.16%)
Feb 12, 2018 1.720 1.760 1.680 1.730 207,285 +0.01(+0.58%)
Feb 09, 2018 1.720 1.730 1.581 1.720 413,146 +0.04(+2.38%)
Feb 08, 2018 1.730 1.780 1.680 1.680 515,376 -0.06(-3.45%)
Feb 07, 2018 1.790 1.790 1.730 1.740 303,226 -0.04(-2.25%)
Feb 06, 2018 1.680 1.810 1.680 1.780 646,119 +0.04(+2.30%)
Feb 05, 2018 1.730 1.760 1.670 1.740 911,001 +0.07(+4.19%)
Feb 02, 2018 1.740 1.740 1.650 1.670 457,689 -0.07(-4.02%)
Feb 01, 2018 1.700 1.779 1.681 1.740 301,392 +0.03(+1.75%)
Jan 31, 2018 1.780 1.800 1.700 1.710 326,820 -0.02(-1.16%)
Jan 30, 2018 1.820 1.820 1.670 1.730 810,793 -0.09(-4.95%)
Jan 29, 2018 1.840 1.930 1.780 1.820 433,020 -0.01(-0.55%)
Jan 26, 2018 1.890 1.909 1.800 1.830 224,303 -0.02(-1.08%)
Jan 25, 2018 1.900 1.950 1.820 1.850 461,165 -0.05(-2.63%)
Jan 24, 2018 1.970 1.970 1.880 1.900 301,051 -0.04(-2.06%)
Jan 23, 2018 1.900 1.990 1.900 1.940 355,493 +0.02(+1.04%)
Jan 22, 2018 1.990 2.050 1.880 1.920 699,005 -0.07(-3.52%)
Jan 19, 2018 1.960 2.160 1.900 1.990 1,721,314 +0.03(+1.53%)
Jan 18, 2018 1.660 2.000 1.639 1.960 2,279,592 +0.28(+16.67%)
Jan 17, 2018 1.720 1.720 1.650 1.680 138,875 -0.01(-0.59%)
Jan 16, 2018 1.770 1.804 1.680 1.690 371,390 -0.09(-5.06%)
Jan 12, 2018 1.780 1.780 1.780 0 -0.03(-1.66%)
Jan 11, 2018 1.700 1.840 1.600 1.810 736,718 +0.12(+7.42%)
Jan 10, 2018 1.720 1.765 1.630 1.685 754,449 -0.06(-3.71%)
Jan 09, 2018 1.760 1.790 1.680 1.750 770,773 +0.01(+0.57%)
Jan 08, 2018 1.790 1.800 1.700 1.740 614,043 -0.04(-2.25%)
Jan 05, 2018 1.840 1.840 1.720 1.780 521,352 -0.06(-3.26%)
Jan 04, 2018 1.700 1.885 1.610 1.840 1,397,888 +0.16(+9.52%)
Jan 03, 2018 1.600 1.700 1.560 1.680 464,323 +0.09(+5.66%)
Jan 02, 2018 1.440 1.590 1.440 1.590 695,009 +0.17(+11.97%)
Dec 29, 2017 1.420 1.420 1.420 0 -0.05(-3.40%)
Dec 28, 2017 1.420 1.500 1.400 1.470 497,863 +0.04(+2.80%)
Dec 27, 2017 1.450 1.490 1.420 1.430 447,801 -0.02(-1.38%)
Dec 26, 2017 1.500 1.520 1.410 1.450 543,764 -0.05(-3.33%)
Dec 22, 2017 1.460 1.510 1.420 1.500 579,147 +0.04(+2.74%)
Dec 21, 2017 1.500 1.590 1.460 1.460 734,048 -0.03(-2.01%)
Dec 20, 2017 1.450 1.510 1.430 1.490 476,117 +0.05(+3.47%)
Dec 19, 2017 1.460 1.470 1.400 1.440 391,015 +0.01(+0.70%)
Dec 18, 2017 1.490 1.520 1.420 1.430 767,100 -0.05(-3.38%)
Dec 15, 2017 1.440 1.505 1.390 1.480 2,244,478 +0.07(+4.96%)
Dec 14, 2017 1.410 1.500 1.390 1.410 468,916 -0.03(-2.08%)
Dec 13, 2017 1.470 1.512 1.410 1.440 546,299 -0.04(-2.70%)
Dec 12, 2017 1.450 1.540 1.420 1.480 687,804 +0.05(+3.50%)
Dec 11, 2017 1.480 1.530 1.410 1.430 704,747 -0.05(-3.38%)
Dec 08, 2017 1.450 1.510 1.380 1.480 506,836 +0.08(+5.71%)
Dec 07, 2017 1.400 1.420 1.350 1.400 276,575 +0.02(+1.45%)
Dec 06, 2017 1.380 1.400 1.340 1.380 377,141 -0.01(-0.72%)
Dec 05, 2017 1.420 1.460 1.370 1.390 550,226 -0.03(-2.11%)
Dec 04, 2017 1.530 1.530 1.410 1.420 357,071 -0.10(-6.58%)
Dec 01, 2017 1.460 1.590 1.460 1.520 604,951 +0.01(+0.66%)
Nov 30, 2017 1.450 1.528 1.400 1.510 493,806 +0.08(+5.59%)
Nov 29, 2017 1.440 1.470 1.410 1.430 295,995 -0.02(-1.38%)
Nov 28, 2017 1.500 1.500 1.420 1.450 526,020 -0.03(-2.03%)
Nov 27, 2017 1.660 1.700 1.445 1.480 955,647 -0.19(-11.38%)
Nov 24, 2017 1.630 1.700 1.610 1.670 238,395 +0.02(+1.21%)
Nov 22, 2017 1.480 1.700 1.480 1.650 818,633 +0.18(+12.24%)
Nov 21, 2017 1.550 1.578 1.450 1.470 658,544 -0.09(-5.77%)
Nov 20, 2017 1.650 1.680 1.500 1.560 741,828 -0.09(-5.45%)
Nov 17, 2017 1.650 1.733 1.640 1.650 473,522 +0.00(+0.00%)
Nov 16, 2017 1.540 1.700 1.540 1.650 310,227 +0.10(+6.45%)
Nov 15, 2017 1.590 1.640 1.550 1.550 327,075 -0.06(-3.73%)
Nov 14, 2017 1.650 1.720 1.580 1.610 401,397 -0.07(-4.17%)
Nov 13, 2017 1.680 1.790 1.640 1.680 410,344 -0.02(-1.18%)
Nov 10, 2017 1.830 1.840 1.630 1.700 953,282 -0.21(-10.99%)
Nov 09, 2017 2.170 2.250 1.850 1.910 1,883,275 +0.08(+4.37%)
Nov 08, 2017 1.830 1.850 1.750 1.830 455,673 +0.03(+1.67%)
Nov 07, 2017 1.840 1.900 1.750 1.800 408,803 -0.08(-4.26%)
Nov 06, 2017 1.800 1.900 1.770 1.880 499,268 +0.08(+4.44%)
Nov 03, 2017 1.860 2.120 1.780 1.800 1,856,797 -0.14(-7.22%)
Nov 02, 2017 1.470 1.970 1.450 1.940 2,738,859 +0.49(+33.79%)
Nov 01, 2017 1.470 1.440 1.390 1.450 182,975 +0.01(+0.69%)
Oct 31, 2017 1.470 1.470 1.375 1.440 350,693 +0.04(+2.86%)
Oct 30, 2017 1.390 1.430 1.360 1.400 393,424 +0.03(+2.19%)
Oct 27, 2017 1.400 1.450 1.380 1.370 211,554 -0.05(-3.52%)
Oct 26, 2017 1.310 1.480 1.310 1.420 536,313 +0.09(+6.77%)
Oct 25, 2017 1.360 1.400 1.310 1.330 369,807 -0.05(-3.62%)
Oct 24, 2017 1.400 1.507 1.360 1.380 553,859 -0.03(-2.13%)
Oct 23, 2017 1.440 1.460 1.380 1.410 455,710 -0.05(-3.42%)
Oct 20, 2017 1.480 1.530 1.405 1.460 599,087 -0.03(-2.01%)
Oct 19, 2017 1.540 1.560 1.410 1.490 949,540 -0.05(-3.25%)
Oct 18, 2017 1.590 1.670 1.480 1.540 525,799 -0.06(-3.75%)
Oct 17, 2017 1.560 1.630 1.460 1.600 994,320 +0.04(+2.56%)
Oct 16, 2017 1.710 1.750 1.540 1.560 559,629 -0.12(-7.14%)
Oct 13, 2017 1.920 1.950 1.639 1.680 1,591,715 -0.29(-14.72%)
Oct 12, 2017 2.150 2.182 1.870 1.970 856,469 -0.18(-8.37%)
Oct 11, 2017 2.220 2.300 2.146 2.150 490,865 -0.11(-4.87%)
Oct 10, 2017 2.170 2.310 2.140 2.260 525,267 +0.08(+3.91%)
Oct 09, 2017 2.360 2.360 2.120 2.175 738,093 -0.17(-7.05%)
Oct 06, 2017 2.450 2.460 2.250 2.340 725,694 -0.11(-4.49%)
Oct 05, 2017 2.550 2.580 2.320 2.450 960,168 -0.03(-1.21%)
Oct 04, 2017 2.280 2.570 2.200 2.480 1,288,798 +0.19(+8.30%)
Oct 03, 2017 2.660 2.980 2.210 2.290 3,042,716 -0.32(-12.26%)
Oct 02, 2017 2.320 2.690 2.270 2.610 2,236,296 +0.32(+13.97%)
Sep 29, 2017 2.190 2.340 2.150 2.290 1,595,958 +0.12(+5.53%)
Sep 28, 2017 2.070 2.350 2.000 2.170 1,595,606 +0.10(+4.83%)
Sep 27, 2017 1.900 2.070 1.860 2.070 1,800,868 +0.20(+10.70%)
Sep 26, 2017 1.890 1.890 1.637 1.870 851,476 +0.03(+1.63%)
Sep 25, 2017 1.750 1.850 1.610 1.840 1,297,826 +0.04(+2.22%)
Sep 22, 2017 1.530 1.955 1.515 1.800 4,198,440 +0.28(+18.42%)
Sep 21, 2017 1.450 1.570 1.430 1.520 729,784 +0.09(+6.29%)
Sep 20, 2017 1.400 1.450 1.400 1.430 147,740 +0.01(+0.70%)
Sep 19, 2017 1.460 1.460 1.390 1.420 180,834 -0.03(-2.07%)
Sep 18, 2017 1.410 1.465 1.410 1.450 541,124 +0.04(+2.84%)
Sep 15, 2017 1.410 1.440 1.380 1.410 331,812 -0.02(-1.40%)
Sep 14, 2017 1.400 1.460 1.320 1.430 631,117 +0.04(+2.88%)
Sep 13, 2017 1.360 1.410 1.350 1.390 440,017 +0.03(+2.21%)
Sep 12, 2017 1.300 1.390 1.280 1.360 838,531 +0.10(+7.94%)
Sep 11, 2017 1.240 1.300 1.230 1.260 548,926 +0.04(+3.28%)
Sep 08, 2017 1.210 1.260 1.190 1.220 155,676 +0.01(+0.83%)
Sep 07, 2017 1.180 1.260 1.173 1.210 292,751 +0.02(+1.68%)
Sep 06, 2017 1.190 1.220 1.150 1.190 289,732 +0.00(+0.00%)
Sep 05, 2017 1.220 1.230 1.171 1.190 316,126 -0.03(-2.46%)
Sep 01, 2017 1.230 1.280 1.210 1.220 845,166 +0.00(+0.00%)
Aug 31, 2017 1.150 1.240 1.130 1.220 1,110,602 +0.07(+6.09%)
Aug 30, 2017 1.110 1.170 1.100 1.150 228,344 +0.04(+3.60%)
Aug 29, 2017 1.120 1.130 1.090 1.110 239,876 -0.03(-2.63%)
Aug 28, 2017 1.150 1.160 1.120 1.140 213,869 +0.00(+0.00%)
Aug 25, 2017 1.140 1.190 1.120 1.140 604,446 +0.01(+0.88%)
Aug 24, 2017 1.120 1.150 1.110 1.130 197,022 +0.02(+1.80%)
Aug 23, 2017 1.150 1.150 1.100 1.110 190,703 -0.04(-3.48%)
Aug 22, 2017 1.120 1.160 1.100 1.150 282,046 +0.03(+2.68%)
Aug 21, 2017 1.110 1.150 1.090 1.120 219,811 -0.02(-1.75%)
Aug 18, 2017 1.190 1.190 1.090 1.140 459,080 +0.01(+0.88%)
Aug 17, 2017 1.090 1.180 1.060 1.130 746,727 +0.05(+4.63%)
Aug 16, 2017 1.090 1.100 1.050 1.080 451,743 +0.01(+0.93%)
Aug 15, 2017 1.160 1.160 1.030 1.070 722,396 -0.07(-6.14%)
Aug 14, 2017 1.040 1.140 1.000 1.140 851,314 +0.11(+10.68%)
Aug 11, 2017 1.000 1.050 0.9800 1.030 757,992 +0.05(+5.10%)
Aug 10, 2017 1.140 1.150 0.9500 0.9800 1,787,415 -0.14(-12.50%)
Aug 09, 2017 1.200 1.210 1.110 1.120 932,718 -0.02(-1.75%)
Aug 08, 2017 1.200 1.200 1.125 1.140 937,430 -0.05(-4.20%)
Aug 07, 2017 1.160 1.240 1.140 1.190 544,689 +0.05(+4.39%)
Aug 04, 2017 1.180 1.210 1.140 1.140 568,563 -0.03(-2.56%)
Aug 03, 2017 1.180 1.230 1.160 1.170 507,275 +0.01(+0.86%)
Aug 02, 2017 1.200 1.210 1.160 1.160 570,933 -0.03(-2.52%)
Aug 01, 2017 1.220 1.250 1.190 1.190 644,649 -0.02(-1.65%)
Jul 31, 2017 1.250 1.270 1.190 1.210 537,008 -0.04(-3.20%)
Jul 28, 2017 1.230 1.300 1.220 1.250 548,809 +0.01(+0.81%)
Jul 27, 2017 1.280 1.299 1.220 1.240 843,701 -0.03(-2.36%)
Jul 26, 2017 1.370 1.390 1.260 1.270 824,150 -0.10(-7.30%)
Jul 25, 2017 1.380 1.405 1.360 1.370 308,414 -0.01(-0.72%)
Jul 24, 2017 1.440 1.440 1.370 1.380 522,806 -0.05(-3.50%)
Jul 21, 2017 1.450 1.479 1.380 1.430 506,413 -0.02(-1.38%)
Jul 20, 2017 1.530 1.530 1.430 1.450 661,805 -0.07(-4.61%)
Jul 19, 2017 1.460 1.520 1.430 1.520 1,148,852 +0.07(+4.83%)
Jul 18, 2017 1.500 1.520 1.400 1.450 575,462 -0.04(-2.68%)
Jul 17, 2017 1.500 1.590 1.430 1.490 657,377 -0.03(-1.97%)
Jul 14, 2017 1.580 1.680 1.510 1.520 942,898 -0.06(-3.80%)
Jul 13, 2017 1.350 1.680 1.350 1.580 2,883,492 +0.22(+16.18%)
Jul 12, 2017 1.310 1.360 1.310 1.360 103,990 +0.05(+3.82%)
Jul 11, 2017 1.360 1.380 1.300 1.310 496,456 -0.03(-2.24%)
Jul 10, 2017 1.370 1.370 1.300 1.340 294,907 -0.01(-0.74%)
Jul 07, 2017 1.400 1.400 1.340 1.350 508,743 -0.03(-2.17%)
Jul 06, 2017 1.300 1.390 1.275 1.380 682,779 +0.06(+4.55%)
Jul 05, 2017 1.420 1.420 1.290 1.320 415,642 -0.09(-6.38%)
Jul 03, 2017 1.400 1.420 1.380 1.410 240,552 +0.06(+4.44%)
Jun 30, 2017 1.430 1.430 1.340 1.350 567,818 -0.04(-2.88%)
Jun 29, 2017 1.360 1.440 1.340 1.390 686,487 +0.04(+2.96%)
Jun 28, 2017 1.360 1.395 1.340 1.350 366,856 +0.02(+1.50%)
Jun 27, 2017 1.430 1.430 1.310 1.330 1,152,217 +0.04(+3.10%)
Jun 26, 2017 1.310 1.370 1.260 1.290 630,159 -0.03(-2.27%)
Jun 23, 2017 1.350 1.370 1.310 1.320 538,110 -0.01(-0.75%)
Jun 22, 2017 1.260 1.330 1.250 1.330 831,820 +0.08(+6.40%)
Jun 21, 2017 1.140 1.330 1.140 1.250 2,140,163 +0.10(+8.70%)
Jun 20, 2017 1.170 1.190 1.140 1.150 442,223 -0.03(-2.54%)
Jun 19, 2017 1.220 1.220 1.140 1.180 526,847 -0.03(-2.48%)
Jun 16, 2017 1.180 1.210 1.130 1.210 575,728 +0.06(+5.22%)
Jun 15, 2017 1.150 1.170 1.120 1.150 389,936 -0.01(-0.86%)
Jun 14, 2017 1.130 1.200 1.130 1.160 807,428 +0.02(+1.75%)
Jun 13, 2017 1.170 1.200 1.090 1.140 1,072,959 -0.03(-2.56%)
Jun 12, 2017 1.200 1.220 1.160 1.170 594,469 -0.03(-2.50%)
Jun 09, 2017 1.250 1.270 1.185 1.200 529,449 -0.07(-5.51%)
Jun 08, 2017 1.180 1.290 1.160 1.270 703,982 +0.08(+6.72%)
Jun 07, 2017 1.340 1.350 1.190 1.190 1,063,643 -0.09(-7.03%)
Jun 06, 2017 1.260 1.320 1.260 1.280 514,437 -0.02(-1.54%)
Jun 05, 2017 1.350 1.350 1.260 1.300 585,656 -0.04(-2.99%)
Jun 02, 2017 1.340 1.360 1.290 1.340 447,857 +0.02(+1.52%)
Jun 01, 2017 1.290 1.380 1.261 1.320 603,199 +0.06(+4.76%)
May 31, 2017 1.250 1.280 1.200 1.260 571,602 +0.01(+0.80%)
May 30, 2017 1.350 1.380 1.250 1.250 836,699 -0.11(-8.09%)
May 26, 2017 1.350 1.380 1.330 1.360 240,197 -0.01(-0.73%)
May 25, 2017 1.410 1.430 1.360 1.370 369,228 -0.04(-2.84%)
May 24, 2017 1.410 1.440 1.390 1.410 363,929 -0.01(-0.70%)
May 23, 2017 1.400 1.430 1.390 1.420 511,379 +0.03(+2.16%)
May 22, 2017 1.510 1.530 1.390 1.390 668,391 -0.10(-6.71%)
May 19, 2017 1.580 1.600 1.485 1.490 536,353 -0.11(-6.88%)
May 18, 2017 1.430 1.620 1.430 1.600 588,338 +0.13(+8.84%)
May 17, 2017 1.440 1.490 1.420 1.470 380,674 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.400 1.470 466,839 -0.04(-2.65%)
May 15, 2017 1.550 1.610 1.430 1.510 669,636 -0.05(-3.21%)
May 12, 2017 1.580 1.630 1.500 1.560 1,054,927 +0.00(+0.00%)
May 11, 2017 1.320 1.600 1.310 1.560 2,213,362 +0.23(+17.29%)
May 10, 2017 1.310 1.350 1.250 1.330 852,191 +0.04(+3.10%)
May 09, 2017 1.400 1.480 1.260 1.290 2,028,372 +0.08(+6.61%)
May 08, 2017 1.420 1.450 1.140 1.210 3,199,023 -0.24(-16.55%)
May 05, 2017 1.360 1.460 1.360 1.450 676,848 +0.07(+5.07%)
May 04, 2017 1.410 1.439 1.370 1.380 733,552 -0.03(-2.13%)
May 03, 2017 1.510 1.540 1.400 1.410 744,666 -0.12(-7.84%)
May 02, 2017 1.600 1.630 1.490 1.530 1,019,331 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.