Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.420 6.550 6.401 6.470 2,474 +0.09(+1.41%)
Apr 27, 2018 6.260 6.477 6.250 6.380 11,025 +0.08(+1.27%)
Apr 26, 2018 6.140 6.330 6.019 6.300 12,723 +0.13(+2.11%)
Apr 25, 2018 6.130 6.229 6.130 6.170 3,920 +0.10(+1.68%)
Apr 24, 2018 6.240 6.250 5.980 6.068 18,714 -0.15(-2.44%)
Apr 23, 2018 6.200 6.430 6.200 6.220 21,952 -0.03(-0.48%)
Apr 20, 2018 6.330 6.590 6.180 6.250 101,979 -0.11(-1.73%)
Apr 19, 2018 6.660 6.695 6.350 6.360 11,384 -0.42(-6.19%)
Apr 18, 2018 6.430 6.780 6.430 6.780 7,535 +0.41(+6.44%)
Apr 17, 2018 6.630 6.995 6.370 6.370 17,625 +0.02(+0.31%)
Apr 16, 2018 6.730 6.874 6.350 6.350 34,416 -0.38(-5.65%)
Apr 13, 2018 6.740 6.946 6.650 6.730 23,351 +0.11(+1.66%)
Apr 12, 2018 6.310 6.625 6.300 6.620 29,649 +0.32(+5.08%)
Apr 11, 2018 6.150 6.340 6.150 6.300 13,280 +0.13(+2.11%)
Apr 10, 2018 6.180 6.290 6.150 6.170 6,196 -0.01(-0.16%)
Apr 09, 2018 6.340 6.340 6.020 6.180 36,043 -0.27(-4.19%)
Apr 06, 2018 6.220 6.510 6.160 6.450 25,729 +0.16(+2.54%)
Apr 05, 2018 6.600 6.600 6.040 6.290 45,136 -0.31(-4.70%)
Apr 04, 2018 6.750 6.810 6.480 6.600 49,597 -0.21(-3.08%)
Apr 03, 2018 6.400 6.900 6.391 6.810 26,800 +0.32(+4.93%)
Apr 02, 2018 6.300 7.640 6.050 6.490 26,702 +0.12(+1.88%)
Mar 29, 2018 6.370 6.370 6.370 0 +0.85(+15.40%)
Mar 28, 2018 5.250 5.520 5.170 5.520 64,476 +0.28(+5.34%)
Mar 27, 2018 5.370 5.523 5.240 5.240 48,371 -0.11(-2.06%)
Mar 26, 2018 5.340 5.530 5.321 5.350 29,666 +0.01(+0.19%)
Mar 23, 2018 5.310 5.430 5.290 5.340 7,123 +0.03(+0.56%)
Mar 22, 2018 5.290 5.340 5.270 5.310 14,526 +0.01(+0.19%)
Mar 21, 2018 5.300 5.370 5.270 5.300 19,602 +0.01(+0.19%)
Mar 20, 2018 5.370 5.370 5.210 5.290 11,121 -0.10(-1.86%)
Mar 19, 2018 5.130 5.400 5.130 5.390 4,348 +0.25(+4.86%)
Mar 16, 2018 5.450 5.450 5.140 5.140 19,514 -0.25(-4.64%)
Mar 15, 2018 5.160 5.630 5.020 5.390 18,254 +0.21(+4.05%)
Mar 14, 2018 5.040 5.190 4.943 5.180 25,787 +0.08(+1.57%)
Mar 13, 2018 5.000 5.280 4.745 5.100 33,876 +0.17(+3.45%)
Mar 12, 2018 4.970 5.090 4.850 4.930 9,353 +0.06(+1.23%)
Mar 09, 2018 5.060 5.070 4.770 4.870 8,359 -0.18(-3.56%)
Mar 08, 2018 4.980 5.180 4.980 5.050 4,830 +0.09(+1.81%)
Mar 07, 2018 5.210 5.210 4.370 4.960 338,972 -0.17(-3.31%)
Mar 06, 2018 5.310 5.310 5.050 5.130 16,428 -0.04(-0.68%)
Mar 05, 2018 5.130 5.350 5.083 5.165 37,305 +0.15(+2.89%)
Mar 02, 2018 4.950 5.110 4.920 5.020 14,207 +0.12(+2.45%)
Mar 01, 2018 4.900 4.900 4.900 4.900 3,143 -0.06(-1.21%)
Feb 28, 2018 4.940 4.960 4.940 4.960 9,583 +0.06(+1.22%)
Feb 27, 2018 5.000 5.000 4.890 4.900 2,094 -0.11(-2.20%)
Feb 26, 2018 5.190 5.200 5.010 5.010 12,589 -0.13(-2.53%)
Feb 23, 2018 5.110 5.220 4.965 5.140 20,948 +0.06(+1.18%)
Feb 22, 2018 5.080 5.080 4.918 5.080 16,335 +0.08(+1.60%)
Feb 21, 2018 5.090 5.140 4.980 5.000 5,098 -0.09(-1.72%)
Feb 20, 2018 4.950 5.150 4.920 5.087 8,907 +0.12(+2.36%)
Feb 16, 2018 4.970 4.970 4.970 0 -0.03(-0.60%)
Feb 15, 2018 5.013 5.100 5.000 5.000 4,302 +0.03(+0.60%)
Feb 14, 2018 4.990 5.150 4.900 4.970 15,308 -0.03(-0.60%)
Feb 13, 2018 4.800 5.000 4.800 5.000 37,776 +0.16(+3.31%)
Feb 12, 2018 4.680 4.850 4.680 4.840 72,774 +0.14(+2.98%)
Feb 09, 2018 4.640 4.800 4.550 4.700 42,970 +0.05(+1.08%)
Feb 08, 2018 4.720 4.740 4.650 4.650 21,658 -0.05(-1.06%)
Feb 07, 2018 4.690 4.750 4.541 4.700 22,824 -0.01(-0.23%)
Feb 06, 2018 4.630 5.000 4.615 4.711 51,712 +0.07(+1.52%)
Feb 05, 2018 4.720 4.720 4.720 4.640 31,015 -0.16(-3.33%)
Feb 02, 2018 4.650 4.850 4.650 4.800 22,481 +0.02(+0.42%)
Feb 01, 2018 4.750 4.810 4.690 4.780 53,459 +0.08(+1.70%)
Jan 31, 2018 4.750 4.765 4.580 4.700 64,394 +0.05(+1.08%)
Jan 30, 2018 4.730 4.730 4.730 4.650 45,613 -0.17(-3.53%)
Jan 29, 2018 4.810 4.820 4.582 4.820 11,912 +0.04(+0.84%)
Jan 26, 2018 4.880 4.880 4.660 4.780 28,917 -0.10(-2.05%)
Jan 25, 2018 4.930 4.930 4.870 4.880 1,502 +0.00(+0.00%)
Jan 24, 2018 4.759 4.950 4.759 4.880 55,858 +0.04(+0.83%)
Jan 23, 2018 4.840 4.850 4.761 4.840 24,482 +0.00(+0.00%)
Jan 22, 2018 4.750 4.890 4.705 4.840 37,799 -0.06(-1.22%)
Jan 19, 2018 4.800 4.900 4.740 4.900 42,378 +0.11(+2.30%)
Jan 18, 2018 4.690 4.800 4.440 4.790 13,722 -0.10(-2.04%)
Jan 17, 2018 4.110 4.960 4.110 4.890 15,788 -0.05(-1.01%)
Jan 16, 2018 4.950 5.000 4.750 4.940 33,132 +0.00(+0.00%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.11(+2.28%)
Jan 11, 2018 4.390 5.000 4.350 4.830 53,675 +0.47(+10.78%)
Jan 10, 2018 4.500 4.229 4.360 16,312 +0.11(+2.59%)
Jan 09, 2018 4.130 4.250 4.100 4.250 4,616 +0.01(+0.24%)
Jan 08, 2018 4.235 4.400 4.159 4.240 32,148 -0.04(-0.93%)
Jan 05, 2018 4.250 4.390 4.240 4.280 3,901 -0.01(-0.23%)
Jan 04, 2018 4.290 4.290 4.235 4.290 2,205 -0.09(-2.05%)
Jan 03, 2018 4.250 4.400 4.175 4.380 44,260 +0.13(+3.06%)
Jan 02, 2018 4.400 4.400 4.208 4.250 18,456 -0.15(-3.49%)
Dec 29, 2017 4.404 4.404 4.404 0 +0.12(+2.69%)
Dec 28, 2017 4.289 4.289 4.289 4.289 697 -0.01(-0.27%)
Dec 27, 2017 4.250 4.320 4.090 4.300 84,493 -0.00(-0.08%)
Dec 26, 2017 4.300 4.350 4.200 4.303 7,833 +0.01(+0.31%)
Dec 22, 2017 4.010 4.290 4.010 4.290 49,218 +0.29(+7.25%)
Dec 21, 2017 4.100 4.110 4.000 4.000 5,538 -0.12(-2.91%)
Dec 20, 2017 4.100 4.180 4.100 4.120 4,125 +0.06(+1.48%)
Dec 19, 2017 4.020 4.250 4.000 4.060 36,629 +0.06(+1.50%)
Dec 18, 2017 4.116 4.166 4.000 4.000 31,011 -0.11(-2.68%)
Dec 15, 2017 4.020 4.130 4.000 4.110 84,242 +0.09(+2.24%)
Dec 14, 2017 4.100 4.150 4.020 4.020 10,478 +0.00(+0.00%)
Dec 13, 2017 3.950 4.147 3.947 4.020 88,179 +0.06(+1.52%)
Dec 12, 2017 4.040 4.067 3.940 3.960 10,920 -0.13(-3.18%)
Dec 11, 2017 4.150 4.150 4.050 4.090 15,711 -0.08(-1.92%)
Dec 08, 2017 4.013 4.257 4.013 4.170 45,510 -0.03(-0.71%)
Dec 07, 2017 4.190 4.220 4.150 4.200 27,640 +0.05(+1.20%)
Dec 06, 2017 4.150 4.200 4.088 4.150 45,234 -0.06(-1.43%)
Dec 05, 2017 4.120 4.220 4.120 4.210 17,147 +0.06(+1.45%)
Dec 04, 2017 4.180 4.068 4.150 13,452 +0.01(+0.24%)
Dec 01, 2017 4.400 4.440 4.070 4.140 38,484 -0.22(-5.05%)
Nov 30, 2017 4.172 4.461 4.130 4.360 28,085 +0.00(+0.00%)
Nov 29, 2017 4.300 4.490 4.142 4.360 15,708 +0.06(+1.40%)
Nov 28, 2017 4.210 4.328 4.200 4.300 41,916 +0.05(+1.18%)
Nov 27, 2017 4.350 4.350 4.150 4.250 27,635 -0.13(-2.97%)
Nov 24, 2017 4.180 4.380 4.180 4.380 6,482 +0.18(+4.29%)
Nov 22, 2017 4.200 4.350 4.170 4.200 38,541 +0.01(+0.24%)
Nov 21, 2017 3.950 4.250 3.900 4.190 2,134,644 +0.22(+5.54%)
Nov 20, 2017 3.970 4.100 3.670 3.970 75,777 -0.03(-0.75%)
Nov 17, 2017 4.240 4.240 3.990 4.000 33,700 -0.09(-2.20%)
Nov 16, 2017 4.100 4.170 3.960 4.090 47,660 +0.12(+3.02%)
Nov 15, 2017 3.950 4.200 3.940 3.970 35,277 -0.03(-0.75%)
Nov 14, 2017 4.270 4.270 3.900 4.000 8,086 -0.33(-7.64%)
Nov 13, 2017 4.420 4.420 4.264 4.331 686 -0.13(-2.89%)
Nov 10, 2017 4.552 4.571 4.460 4.460 15,232 -0.13(-2.94%)
Nov 09, 2017 4.300 4.600 3.930 4.595 118,103 +0.25(+5.88%)
Nov 08, 2017 4.605 4.630 4.210 4.340 60,800 -0.26(-5.65%)
Nov 07, 2017 4.616 4.860 4.600 4.600 66,085 +0.04(+0.88%)
Nov 06, 2017 4.530 4.660 4.480 4.560 39,722 -0.08(-1.72%)
Nov 03, 2017 4.480 4.640 4.435 4.640 52,970 +0.14(+3.11%)
Nov 02, 2017 4.540 4.541 4.500 4.500 35,927 +0.00(+0.00%)
Nov 01, 2017 4.480 4.500 4.370 4.500 189,955 -0.00(-0.00%)
Oct 31, 2017 4.480 4.536 4.480 4.500 46,324 +0.00(+0.00%)
Oct 30, 2017 4.480 4.598 4.480 4.500 55,256 +0.00(+0.00%)
Oct 27, 2017 4.480 4.630 4.440 4.500 297,511 +0.00(+0.00%)
Oct 26, 2017 4.450 4.530 4.450 4.500 121,830 +0.02(+0.45%)
Oct 25, 2017 4.510 4.510 4.480 4.480 21,554 -0.08(-1.75%)
Oct 24, 2017 4.480 4.600 4.470 4.560 87,202 +0.06(+1.33%)
Oct 23, 2017 4.515 4.550 4.480 4.500 89,730 +0.00(+0.00%)
Oct 20, 2017 4.430 4.550 4.430 4.500 18,025 +0.11(+2.51%)
Oct 19, 2017 4.250 4.467 4.250 4.390 8,597 +0.10(+2.33%)
Oct 18, 2017 4.290 4.312 4.230 4.290 12,411 +0.03(+0.70%)
Oct 17, 2017 4.267 4.273 4.230 4.260 7,722 +0.01(+0.24%)
Oct 16, 2017 4.215 4.290 4.170 4.250 31,902 +0.00(+0.00%)
Oct 13, 2017 4.230 4.360 4.100 4.250 33,591 +0.00(+0.12%)
Oct 12, 2017 4.160 4.320 4.115 4.245 31,515 +0.00(+0.12%)
Oct 11, 2017 4.140 4.250 4.140 4.240 7,398 -0.01(-0.24%)
Oct 10, 2017 4.179 4.430 4.090 4.250 22,935 -0.14(-3.19%)
Oct 09, 2017 4.200 4.420 4.019 4.390 43,994 +0.19(+4.52%)
Oct 06, 2017 3.620 4.250 3.620 4.200 64,567 +0.39(+10.24%)
Oct 05, 2017 3.420 4.090 3.420 3.810 163,744 +0.32(+9.17%)
Oct 04, 2017 3.361 3.490 3.360 3.490 3,495 +0.15(+4.49%)
Oct 03, 2017 3.378 3.395 3.340 3.340 2,966 +0.01(+0.30%)
Oct 02, 2017 3.270 3.380 3.270 3.330 11,840 +0.08(+2.46%)
Sep 29, 2017 3.410 3.448 3.250 3.250 33,935 -0.19(-5.52%)
Sep 28, 2017 3.450 3.470 3.410 3.440 13,744 +0.02(+0.44%)
Sep 27, 2017 3.390 3.475 3.390 3.425 23,911 +0.01(+0.44%)
Sep 26, 2017 3.420 3.430 3.345 3.410 11,461 +0.02(+0.59%)
Sep 25, 2017 3.400 3.469 3.360 3.390 13,615 -0.11(-3.14%)
Sep 22, 2017 3.480 3.500 3.420 3.500 2,498 +0.08(+2.34%)
Sep 21, 2017 3.490 3.490 3.420 3.420 300 -0.06(-1.72%)
Sep 20, 2017 3.430 3.520 3.410 3.480 11,735 +0.03(+0.73%)
Sep 19, 2017 3.528 3.528 3.455 3.455 3,835 -0.10(-2.68%)
Sep 18, 2017 3.630 3.630 3.500 3.550 1,587 +0.04(+1.14%)
Sep 15, 2017 3.498 3.629 3.498 3.510 4,615 -0.14(-3.84%)
Sep 14, 2017 3.750 3.750 3.471 3.650 3,366 -0.06(-1.62%)
Sep 13, 2017 3.530 3.750 3.530 3.710 8,680 +0.21(+6.00%)
Sep 12, 2017 3.560 3.560 3.500 3.500 813 -0.06(-1.68%)
Sep 11, 2017 3.490 3.560 3.490 3.560 10,630 +0.11(+3.19%)
Sep 08, 2017 3.460 3.470 3.320 3.450 14,734 +0.10(+2.99%)
Sep 07, 2017 3.400 3.512 3.150 3.350 18,392 -0.19(-5.37%)
Sep 06, 2017 3.750 3.750 3.450 3.540 8,840 -0.21(-5.60%)
Sep 05, 2017 3.710 3.750 3.680 3.750 10,364 +0.04(+1.08%)
Sep 01, 2017 3.660 3.745 3.660 3.710 3,786 +0.06(+1.64%)
Aug 31, 2017 3.810 3.820 3.650 3.650 3,456 -0.04(-1.08%)
Aug 30, 2017 3.670 3.780 3.670 3.690 1,565 -0.01(-0.27%)
Aug 29, 2017 3.720 3.800 3.620 3.700 24,600 +0.09(+2.49%)
Aug 28, 2017 3.760 3.800 3.610 3.610 14,533 -0.09(-2.43%)
Aug 25, 2017 3.740 3.750 3.601 3.700 15,543 +0.00(+0.00%)
Aug 24, 2017 3.690 3.700 3.690 3.700 2,393 +0.01(+0.27%)
Aug 23, 2017 3.650 3.690 3.470 3.690 5,830 +0.08(+2.22%)
Aug 21, 2017 3.610 3.610 3.610 214 -0.04(-1.10%)
Aug 18, 2017 3.660 3.660 3.440 3.650 2,457 -0.01(-0.27%)
Aug 17, 2017 3.750 3.750 3.660 3.660 20,165 -0.05(-1.35%)
Aug 16, 2017 3.460 3.750 3.460 3.710 9,428 +0.19(+5.40%)
Aug 15, 2017 3.600 3.610 3.480 3.520 7,368 +0.03(+0.86%)
Aug 14, 2017 3.470 3.550 3.160 3.490 38,032 +0.05(+1.51%)
Aug 11, 2017 3.420 3.450 3.420 3.438 647 +0.03(+0.82%)
Aug 10, 2017 3.070 3.500 3.070 3.410 29,772 +0.06(+1.79%)
Aug 09, 2017 3.410 3.600 3.310 3.350 21,389 -0.10(-2.90%)
Aug 08, 2017 3.540 3.640 3.450 3.450 3,664 -0.11(-3.09%)
Aug 07, 2017 3.720 3.890 3.340 3.560 30,789 -0.08(-2.20%)
Aug 04, 2017 3.817 3.817 3.640 3.640 3,563 -0.17(-4.59%)
Aug 03, 2017 3.870 3.900 3.740 3.815 22,478 -0.09(-2.43%)
Aug 02, 2017 4.010 4.010 3.898 3.910 2,793 -0.08(-2.01%)
Aug 01, 2017 4.050 4.050 3.960 3.990 7,547 -0.21(-5.00%)
Jul 31, 2017 4.250 4.280 4.020 4.200 6,247 -0.08(-1.87%)
Jul 28, 2017 4.230 4.500 4.120 4.280 16,492 +0.05(+1.18%)
Jul 27, 2017 4.230 4.230 4.230 4.230 110 +0.03(+0.71%)
Jul 26, 2017 4.260 4.300 4.200 4.200 18,530 +0.03(+0.72%)
Jul 25, 2017 4.300 4.300 4.170 4.170 1,018 -0.11(-2.57%)
Jul 24, 2017 4.230 4.290 4.224 4.280 3,255 +0.16(+3.88%)
Jul 21, 2017 4.280 4.340 4.120 4.120 68,646 -0.11(-2.60%)
Jul 20, 2017 4.120 4.241 4.020 4.230 25,170 +0.06(+1.44%)
Jul 19, 2017 4.249 4.250 3.930 4.170 28,146 -0.05(-1.18%)
Jul 18, 2017 4.300 4.350 4.110 4.220 19,252 -0.18(-4.07%)
Jul 17, 2017 4.400 4.490 4.260 4.399 18,076 +0.02(+0.43%)
Jul 14, 2017 4.360 4.400 4.280 4.380 25,290 -0.15(-3.31%)
Jul 13, 2017 4.380 4.560 4.350 4.530 5,170 -0.05(-1.09%)
Jul 12, 2017 4.530 4.580 4.530 4.580 510 +0.13(+2.92%)
Jul 11, 2017 4.450 4.580 4.450 4.450 1,977 -0.02(-0.45%)
Jul 10, 2017 4.600 4.600 4.316 4.470 19,543 -0.23(-4.89%)
Jul 07, 2017 4.690 4.700 4.690 4.700 3,621 -0.04(-0.84%)
Jul 06, 2017 4.652 4.750 4.590 4.740 5,671 -0.01(-0.21%)
Jul 05, 2017 4.710 4.750 4.700 4.750 2,063 +0.00(+0.00%)
Jul 03, 2017 4.690 4.740 4.470 4.750 22,247 +0.22(+4.86%)
Jun 30, 2017 4.610 4.610 4.530 4.530 1,071 +0.06(+1.34%)
Jun 29, 2017 4.484 4.750 4.470 4.470 31,588 +0.00(+0.00%)
Jun 28, 2017 4.620 4.670 4.400 4.470 7,150 +0.02(+0.45%)
Jun 27, 2017 4.620 4.710 4.380 4.450 9,416 -0.25(-5.32%)
Jun 26, 2017 4.650 4.800 4.510 4.700 10,704 +0.10(+2.17%)
Jun 23, 2017 4.630 4.675 4.440 4.600 98,154 +0.05(+1.10%)
Jun 22, 2017 4.500 4.600 4.500 4.550 4,029 +0.19(+4.36%)
Jun 21, 2017 4.400 4.500 4.350 4.360 56,852 +0.01(+0.23%)
Jun 20, 2017 4.250 4.420 4.250 4.350 29,258 -0.04(-0.91%)
Jun 19, 2017 4.468 4.500 4.320 4.390 28,127 -0.10(-2.23%)
Jun 16, 2017 4.600 4.600 4.380 4.490 29,874 -0.04(-0.88%)
Jun 15, 2017 4.470 4.550 4.450 4.530 13,124 +0.08(+1.80%)
Jun 14, 2017 4.428 4.450 4.428 4.450 1,157 +0.00(+0.00%)
Jun 13, 2017 4.310 4.470 4.100 4.450 65,586 +0.10(+2.30%)
Jun 12, 2017 4.435 4.435 4.350 4.350 10,872 -0.11(-2.47%)
Jun 09, 2017 4.450 4.680 4.410 4.460 36,590 -0.11(-2.41%)
Jun 08, 2017 4.466 4.590 4.466 4.570 7,211 -0.02(-0.44%)
Jun 07, 2017 4.300 4.643 4.280 4.590 37,582 +0.01(+0.22%)
Jun 06, 2017 4.258 4.640 4.258 4.580 12,018 +0.12(+2.69%)
Jun 05, 2017 4.455 4.550 4.335 4.460 6,211 -0.04(-0.80%)
Jun 02, 2017 4.200 4.560 4.200 4.496 1,327 +0.28(+6.54%)
Jun 01, 2017 4.650 4.650 4.220 4.220 793 -0.13(-2.99%)
May 31, 2017 4.500 4.510 4.191 4.350 2,238 -0.16(-3.55%)
May 30, 2017 4.600 4.650 4.190 4.510 55,800 +0.27(+6.37%)
May 26, 2017 4.210 4.240 4.100 4.240 1,778 -0.01(-0.24%)
May 25, 2017 4.250 4.250 4.250 4.250 147 -0.37(-8.01%)
May 24, 2017 4.750 4.825 4.320 4.620 5,418 -0.27(-5.52%)
May 23, 2017 4.430 4.990 3.817 4.890 81,231 +0.39(+8.67%)
May 22, 2017 3.970 4.500 3.670 4.500 12,516 +0.59(+15.09%)
May 19, 2017 3.780 3.910 3.627 3.910 8,338 +0.10(+2.62%)
May 18, 2017 3.625 3.810 3.625 3.810 1,567 -0.06(-1.55%)
May 17, 2017 3.830 3.870 3.566 3.870 4,551 +0.03(+0.78%)
May 16, 2017 3.801 3.840 3.750 3.840 7,737 +0.00(+0.00%)
May 15, 2017 3.860 3.874 3.840 3.840 13,359 -0.04(-1.03%)
May 12, 2017 3.940 3.940 3.520 3.880 127,213 +0.04(+1.04%)
May 11, 2017 3.880 4.069 3.830 3.840 9,542 +0.00(+0.00%)
May 10, 2017 3.890 3.930 3.840 3.840 5,754 -0.06(-1.54%)
May 09, 2017 3.850 4.010 3.650 3.900 20,816 +0.08(+2.09%)
May 08, 2017 4.250 4.250 3.630 3.820 27,397 -0.43(-10.12%)
May 05, 2017 4.306 4.330 4.250 4.250 17,455 -0.11(-2.44%)
May 04, 2017 4.418 4.418 4.320 4.356 6,107 -0.00(-0.08%)
May 02, 2017 4.360 4.360 4.360 13 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.