Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.800 4.501 3.800 4.450 69,767 +0.67(+17.68%)
Apr 28, 2016 3.739 3.781 3.720 3.781 5,116 +0.08(+2.19%)
Apr 27, 2016 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Apr 26, 2016 3.710 3.780 3.640 3.750 4,766 -0.01(-0.27%)
Apr 25, 2016 3.750 3.793 3.750 3.760 3,554 -0.08(-2.08%)
Apr 22, 2016 3.750 3.850 3.749 3.840 8,700 +0.09(+2.40%)
Apr 21, 2016 3.794 3.794 3.750 3.750 2,259 -0.05(-1.44%)
Apr 20, 2016 3.870 3.890 3.780 3.805 12,995 -0.07(-1.93%)
Apr 19, 2016 3.760 3.880 3.740 3.880 4,435 +0.26(+7.18%)
Apr 18, 2016 3.771 3.782 3.620 3.620 6,273 -0.13(-3.47%)
Apr 15, 2016 3.600 3.850 3.480 3.750 19,294 +0.24(+6.83%)
Apr 14, 2016 3.850 3.850 3.510 3.510 2,792 -0.09(-2.51%)
Apr 13, 2016 3.380 3.793 3.380 3.600 21,171 +0.25(+7.47%)
Apr 12, 2016 3.360 3.360 3.350 3.350 411 +0.02(+0.60%)
Apr 11, 2016 3.310 3.340 3.300 3.330 6,001 +0.00(+0.00%)
Apr 08, 2016 3.152 3.390 3.152 3.330 47,759 +0.17(+5.38%)
Apr 07, 2016 3.200 3.345 3.140 3.160 13,746 -0.09(-2.77%)
Apr 06, 2016 3.310 3.400 3.196 3.250 8,851 -0.06(-1.87%)
Apr 05, 2016 3.317 3.405 3.060 3.312 31,675 +0.01(+0.36%)
Apr 04, 2016 3.390 3.480 3.280 3.300 7,843 -0.13(-3.76%)
Apr 01, 2016 3.700 3.700 3.429 3.429 5,096 -0.07(-2.03%)
Mar 31, 2016 3.583 3.700 3.450 3.500 29,392 -0.11(-3.05%)
Mar 30, 2016 3.780 3.780 3.560 3.610 16,654 -0.15(-3.99%)
Mar 29, 2016 3.790 4.000 3.760 3.760 8,647 -0.07(-1.83%)
Mar 28, 2016 3.780 3.915 3.700 3.830 5,908 +0.04(+1.06%)
Mar 24, 2016 3.920 3.790 3.790 3.790 11,700 -0.07(-1.81%)
Mar 23, 2016 3.870 4.000 3.750 3.860 11,955 -0.14(-3.50%)
Mar 22, 2016 4.010 4.070 4.000 4.000 4,222 -0.08(-1.96%)
Mar 21, 2016 4.240 4.240 4.020 4.080 2,994 -0.10(-2.36%)
Mar 18, 2016 4.240 4.310 4.070 4.178 4,893 +0.08(+2.04%)
Mar 17, 2016 4.090 4.095 4.080 4.095 455 +0.09(+2.37%)
Mar 16, 2016 4.040 4.230 3.970 4.000 11,232 -0.10(-2.44%)
Mar 15, 2016 4.090 4.250 3.840 4.100 28,978 -0.10(-2.38%)
Mar 14, 2016 3.750 4.220 3.750 4.200 9,151 +0.40(+10.64%)
Mar 11, 2016 3.898 4.044 3.780 3.796 3,239 -0.19(-4.86%)
Mar 10, 2016 4.040 4.040 3.740 3.990 5,106 -0.09(-2.20%)
Mar 09, 2016 3.960 4.100 3.960 4.080 8,788 +0.05(+1.24%)
Mar 08, 2016 4.050 4.050 3.950 4.030 3,864 -0.02(-0.49%)
Mar 07, 2016 3.670 4.110 3.550 4.050 7,398 +0.49(+13.76%)
Mar 04, 2016 3.730 3.700 3.560 3.560 6,667 -0.14(-3.78%)
Mar 03, 2016 3.830 3.870 3.500 3.700 13,981 -0.02(-0.62%)
Mar 02, 2016 3.660 3.800 3.450 3.723 7,125 +0.29(+8.54%)
Mar 01, 2016 3.540 3.660 3.320 3.430 32,069 +0.08(+2.39%)
Feb 29, 2016 3.800 3.800 3.350 3.350 10,902 -0.41(-10.90%)
Feb 26, 2016 3.180 3.800 3.150 3.760 12,391 +0.46(+13.94%)
Feb 25, 2016 3.300 3.340 3.093 3.300 5,279 -0.01(-0.18%)
Feb 24, 2016 3.100 3.342 3.100 3.306 21,525 +0.18(+5.62%)
Feb 23, 2016 3.100 3.150 3.090 3.130 7,450 +0.10(+3.30%)
Feb 22, 2016 3.210 3.210 2.900 3.030 45,273 -0.19(-5.90%)
Feb 19, 2016 3.250 3.250 3.170 3.220 23,618 -0.08(-2.35%)
Feb 18, 2016 3.150 3.297 3.020 3.297 5,056 -0.04(-1.28%)
Feb 17, 2016 3.322 3.500 3.120 3.340 25,771 +0.00(+0.00%)
Feb 16, 2016 3.397 3.410 3.340 3.340 21,284 -0.06(-1.76%)
Feb 12, 2016 3.500 3.400 3.400 3.400 64,900 -0.07(-2.05%)
Feb 11, 2016 3.500 3.520 3.471 3.471 14,402 -0.11(-3.04%)
Feb 10, 2016 3.700 3.700 3.500 3.580 12,950 -0.02(-0.69%)
Feb 09, 2016 3.510 3.690 3.450 3.605 19,712 -0.02(-0.69%)
Feb 08, 2016 3.510 3.750 3.510 3.630 500 -0.03(-0.85%)
Feb 05, 2016 3.798 3.800 3.642 3.661 3,600 -0.14(-3.65%)
Feb 04, 2016 3.770 3.880 3.726 3.800 22,315 -0.03(-0.78%)
Feb 03, 2016 3.775 3.878 3.775 3.830 2,830 -0.02(-0.63%)
Feb 02, 2016 3.716 3.950 3.716 3.854 2,404 -0.10(-2.43%)
Feb 01, 2016 3.890 3.950 3.750 3.950 13,499 +0.18(+4.77%)
Jan 29, 2016 3.700 3.980 3.680 3.770 4,757 -0.11(-2.84%)
Jan 28, 2016 4.000 4.000 3.800 3.880 8,261 -0.13(-3.33%)
Jan 27, 2016 3.700 4.164 3.698 4.014 7,617 +0.33(+8.94%)
Jan 26, 2016 3.650 3.700 3.510 3.684 7,535 +0.04(+1.06%)
Jan 25, 2016 3.470 3.646 3.470 3.646 9,961 +0.20(+5.68%)
Jan 22, 2016 3.443 3.450 3.240 3.450 14,036 +0.25(+7.81%)
Jan 21, 2016 3.370 3.560 3.140 3.200 62,416 -0.11(-3.31%)
Jan 20, 2016 3.370 3.370 3.104 3.309 2,811 -0.00(-0.06%)
Jan 19, 2016 3.250 3.350 3.200 3.312 17,695 +0.30(+10.02%)
Jan 15, 2016 3.060 3.010 3.010 3.010 4,100 -0.23(-7.10%)
Jan 14, 2016 3.050 3.240 3.050 3.240 2,508 +0.09(+2.86%)
Jan 13, 2016 3.050 3.150 3.050 3.150 15,201 -0.01(-0.25%)
Jan 12, 2016 3.200 3.237 3.064 3.158 5,881 +0.11(+3.54%)
Jan 11, 2016 3.050 3.050 3.050 3.050 426 +0.03(+0.99%)
Jan 08, 2016 3.050 3.050 3.010 3.020 4,653 +0.02(+0.67%)
Jan 07, 2016 3.190 3.280 2.900 3.000 15,938 -0.25(-7.61%)
Jan 06, 2016 3.247 3.247 3.247 3.247 202 +0.13(+4.18%)
Jan 05, 2016 3.080 3.200 2.990 3.117 3,953 +0.12(+3.89%)
Jan 04, 2016 3.076 3.076 2.950 3.000 29,181 -0.16(-5.06%)
Dec 31, 2015 3.210 3.160 3.160 3.160 9,400 -0.02(-0.63%)
Dec 30, 2015 3.180 3.200 3.180 3.180 7,913 -0.04(-1.36%)
Dec 29, 2015 3.300 3.340 3.150 3.224 22,107 -0.04(-1.10%)
Dec 28, 2015 3.300 3.360 3.260 3.260 3,622 -0.04(-1.21%)
Dec 24, 2015 3.320 3.300 3.300 3.300 700 +0.00(+0.00%)
Dec 23, 2015 3.417 3.470 3.300 3.300 3,968 -0.11(-3.23%)
Dec 22, 2015 3.350 3.490 3.350 3.410 6,699 +0.10(+3.02%)
Dec 21, 2015 3.300 3.390 3.300 3.310 9,469 -0.08(-2.36%)
Dec 18, 2015 3.420 3.700 3.350 3.390 24,086 -0.06(-1.74%)
Dec 17, 2015 3.520 3.780 3.350 3.450 16,801 -0.21(-5.74%)
Dec 16, 2015 3.690 4.220 3.650 3.660 6,787 +0.13(+3.68%)
Dec 15, 2015 3.520 3.630 3.390 3.530 11,790 +0.08(+2.32%)
Dec 14, 2015 3.760 3.770 3.300 3.450 16,089 -0.50(-12.66%)
Dec 11, 2015 3.640 3.950 3.600 3.950 8,899 +0.18(+4.77%)
Dec 10, 2015 3.800 3.800 3.600 3.770 4,539 -0.07(-1.82%)
Dec 09, 2015 4.250 4.250 3.650 3.840 5,519 +0.14(+3.78%)
Dec 08, 2015 3.750 3.802 3.610 3.700 23,949 -0.30(-7.50%)
Dec 07, 2015 4.040 4.240 3.800 4.000 10,559 -0.06(-1.48%)
Dec 04, 2015 4.150 4.150 4.040 4.060 4,243 +0.02(+0.50%)
Dec 03, 2015 4.040 4.232 4.040 4.040 561 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.