Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 6.378 0 +0.16(+2.61%)
Apr 12, 2022 6.289 6.330 6.195 6.216 327,445 -0.07(-1.03%)
Apr 11, 2022 6.305 6.330 6.228 6.281 209,678 -0.05(-0.77%)
Apr 08, 2022 6.313 6.354 6.277 6.330 172,887 +0.05(+0.78%)
Apr 07, 2022 6.281 6.305 6.191 6.281 219,430 +0.02(+0.26%)
Apr 06, 2022 6.354 6.395 6.240 6.265 361,667 -0.11(-1.78%)
Apr 05, 2022 6.289 6.443 6.285 6.378 252,838 -0.01(-0.13%)
Apr 04, 2022 6.484 6.484 6.362 6.386 399,103 -0.10(-1.50%)
Apr 01, 2022 6.370 6.496 6.354 6.484 539,513 +0.16(+2.57%)
Mar 31, 2022 6.297 6.378 6.297 6.321 237,977 +0.02(+0.39%)
Mar 30, 2022 6.362 6.403 6.281 6.297 330,405 -0.03(-0.51%)
Mar 29, 2022 6.362 6.386 6.293 6.330 215,391 -0.03(-0.51%)
Mar 28, 2022 6.305 6.362 6.265 6.362 268,317 +0.07(+1.16%)
Mar 25, 2022 6.240 6.305 6.216 6.289 172,463 +0.07(+1.18%)
Mar 24, 2022 6.248 6.265 6.208 6.216 163,740 -0.02(-0.39%)
Mar 23, 2022 6.338 6.338 6.232 6.240 163,754 -0.08(-1.29%)
Mar 22, 2022 6.248 6.330 6.236 6.321 243,639 +0.09(+1.43%)
Mar 21, 2022 6.175 6.288 6.159 6.232 310,296 +0.09(+1.45%)
Mar 18, 2022 6.200 6.240 6.110 6.143 1,122,072 -0.06(-0.92%)
Mar 17, 2022 6.143 6.224 6.135 6.200 424,387 +0.08(+1.33%)
Mar 16, 2022 6.078 6.135 6.021 6.118 761,426 +0.08(+1.35%)
Mar 15, 2022 6.149 6.157 6.013 6.037 626,583 -0.08(-1.30%)
Mar 14, 2022 6.133 6.220 6.069 6.117 664,251 +0.06(+1.05%)
Mar 11, 2022 6.149 6.149 6.045 6.053 621,100 -0.07(-1.17%)
Mar 10, 2022 6.252 6.292 6.093 6.125 581,828 -0.13(-2.04%)
Mar 09, 2022 6.316 6.340 6.205 6.252 380,055 +0.00(+0.00%)
Mar 08, 2022 6.181 6.308 6.117 6.252 636,236 +0.09(+1.42%)
Mar 07, 2022 6.093 6.236 6.097 6.165 545,706 -0.08(-1.28%)
Mar 04, 2022 6.244 6.308 6.220 6.244 632,789 +0.01(+0.13%)
Mar 03, 2022 6.292 6.316 6.224 6.236 515,458 -0.02(-0.38%)
Mar 02, 2022 6.141 6.316 6.141 6.260 871,059 +0.12(+1.95%)
Mar 01, 2022 6.109 6.173 6.077 6.141 495,928 +0.01(+0.13%)
Feb 28, 2022 6.077 6.157 6.057 6.133 482,140 +0.04(+0.65%)
Feb 25, 2022 5.957 6.125 6.025 6.093 308,034 +0.11(+1.87%)
Feb 24, 2022 5.822 5.997 5.790 5.981 625,946 +0.01(+0.13%)
Feb 23, 2022 6.037 6.053 5.957 5.973 240,597 -0.04(-0.66%)
Feb 22, 2022 6.061 6.097 5.969 6.013 377,888 -0.07(-1.18%)
Feb 18, 2022 6.085 0 -0.06(-0.91%)
Feb 17, 2022 6.157 6.181 6.093 6.141 566,876 -0.02(-0.26%)
Feb 16, 2022 6.117 6.181 6.085 6.157 735,819 +0.04(+0.65%)
Feb 15, 2022 6.165 6.165 6.061 6.117 393,557 -0.02(-0.39%)
Feb 14, 2022 6.157 6.244 6.086 6.141 941,216 +0.06(+0.92%)
Feb 11, 2022 6.061 6.213 6.045 6.085 1,109,429 -0.01(-0.13%)
Feb 10, 2022 5.985 6.157 5.933 6.093 1,680,148 +0.35(+6.11%)
Feb 09, 2022 5.758 5.774 5.702 5.742 312,886 +0.01(+0.14%)
Feb 08, 2022 5.758 5.758 5.714 5.734 168,211 +0.00(+0.00%)
Feb 07, 2022 5.702 5.770 5.678 5.734 244,053 +0.03(+0.56%)
Feb 04, 2022 5.646 5.718 5.606 5.702 220,580 +0.06(+0.99%)
Feb 03, 2022 5.630 5.694 5.646 205,671 -0.05(-0.84%)
Feb 02, 2022 5.630 5.702 5.598 5.694 270,230 +0.09(+1.56%)
Feb 01, 2022 5.582 5.622 5.567 5.606 165,156 +0.01(+0.14%)
Jan 31, 2022 5.431 5.606 5.598 294,896 +0.13(+2.33%)
Jan 28, 2022 5.431 5.471 5.303 5.471 356,450 -0.01(-0.15%)
Jan 27, 2022 5.527 5.574 5.451 5.479 309,927 -0.03(-0.58%)
Jan 26, 2022 5.487 5.638 5.439 5.511 620,737 +0.06(+1.17%)
Jan 25, 2022 5.248 5.471 5.244 5.447 301,551 +0.14(+2.55%)
Jan 24, 2022 5.343 5.343 5.112 5.311 782,003 -0.09(-1.62%)
Jan 21, 2022 5.519 5.523 5.335 5.399 631,882 -0.15(-2.73%)
Jan 20, 2022 5.614 5.630 5.535 5.551 255,515 -0.03(-0.57%)
Jan 19, 2022 5.574 5.598 5.543 5.582 189,796 +0.00(+0.00%)
Jan 18, 2022 5.590 5.638 5.567 5.582 281,631 -0.02(-0.43%)
Jan 14, 2022 5.606 0 -0.08(-1.40%)
Jan 13, 2022 5.774 5.774 5.670 5.686 312,129 -0.06(-0.97%)
Jan 12, 2022 5.630 5.750 5.623 5.742 435,687 +0.13(+2.27%)
Jan 11, 2022 5.519 5.622 5.471 5.614 431,502 +0.10(+1.73%)
Jan 10, 2022 5.447 5.527 5.447 5.519 304,635 +0.04(+0.73%)
Jan 07, 2022 5.463 5.519 5.447 5.479 165,716 +0.02(+0.29%)
Jan 06, 2022 5.479 5.511 5.447 5.463 229,256 -0.02(-0.44%)
Jan 05, 2022 5.559 5.590 5.467 5.487 261,946 -0.05(-0.86%)
Jan 04, 2022 5.652 5.652 5.519 5.535 329,127 -0.05(-0.86%)
Jan 03, 2022 5.559 5.654 5.543 5.582 311,173 +0.06(+1.01%)
Dec 31, 2021 5.527 5.574 5.511 5.527 209,770 +0.02(+0.43%)
Dec 30, 2021 5.487 5.567 5.479 5.503 215,855 +0.02(+0.44%)
Dec 29, 2021 5.463 5.511 5.439 5.479 168,157 +0.02(+0.44%)
Dec 28, 2021 5.487 5.559 5.455 5.455 181,406 -0.06(-1.01%)
Dec 27, 2021 5.479 5.543 5.423 5.511 206,715 +0.02(+0.44%)
Dec 23, 2021 5.447 5.578 5.439 5.487 289,971 +0.07(+1.33%)
Dec 22, 2021 5.367 5.447 5.311 5.415 475,020 +0.06(+1.19%)
Dec 21, 2021 5.351 5.407 5.319 5.351 508,792 +0.04(+0.75%)
Dec 20, 2021 5.287 5.335 5.200 5.311 367,643 -0.06(-1.04%)
Dec 17, 2021 5.295 5.367 5.192 5.367 681,993 +0.09(+1.66%)
Dec 16, 2021 5.373 5.373 5.264 5.279 325,535 -0.05(-0.88%)
Dec 15, 2021 5.334 5.358 5.256 5.326 311,983 -0.02(-0.29%)
Dec 14, 2021 5.389 5.413 5.342 5.342 233,156 -0.06(-1.16%)
Dec 13, 2021 5.483 5.491 5.405 5.405 331,494 -0.11(-1.91%)
Dec 10, 2021 5.413 5.530 5.413 5.510 249,569 +0.09(+1.65%)
Dec 09, 2021 5.444 5.467 5.381 5.420 170,724 -0.03(-0.57%)
Dec 08, 2021 5.452 5.515 5.444 5.452 127,847 -0.01(-0.14%)
Dec 07, 2021 5.460 5.569 5.452 5.460 221,595 +0.02(+0.29%)
Dec 06, 2021 5.397 5.452 5.334 5.444 308,887 +0.07(+1.31%)
Dec 03, 2021 5.405 5.452 5.334 5.373 195,195 -0.07(-1.30%)
Dec 02, 2021 5.287 5.467 5.272 5.444 346,772 +0.14(+2.66%)
Dec 01, 2021 5.405 5.483 5.303 5.303 306,754 -0.05(-0.88%)
Nov 30, 2021 5.413 5.550 5.316 5.350 336,732 -0.11(-2.01%)
Nov 29, 2021 5.507 5.530 5.452 5.460 173,088 -0.02(-0.43%)
Nov 26, 2021 5.522 5.554 5.405 5.483 212,316 -0.10(-1.82%)
Nov 24, 2021 5.577 5.632 5.538 5.585 184,463 +0.01(+0.14%)
Nov 23, 2021 5.640 5.651 5.546 5.577 235,708 -0.05(-0.84%)
Nov 22, 2021 5.640 5.671 5.593 5.624 414,581 +0.02(+0.28%)
Nov 19, 2021 5.577 5.726 5.499 5.608 590,807 +0.11(+1.99%)
Nov 18, 2021 5.554 5.514 5.264 5.499 1,225,153 +0.10(+1.89%)
Nov 17, 2021 5.436 5.444 5.350 5.397 187,089 -0.05(-0.86%)
Nov 16, 2021 5.413 5.483 5.389 5.444 189,944 +0.02(+0.29%)
Nov 15, 2021 5.499 5.507 5.413 5.428 196,957 -0.04(-0.72%)
Nov 12, 2021 5.522 5.530 5.452 5.467 166,216 -0.03(-0.57%)
Nov 11, 2021 5.428 5.522 5.413 5.499 288,730 +0.07(+1.30%)
Nov 10, 2021 5.428 5.428 211,396 +0.00(+0.00%)
Nov 09, 2021 5.483 5.507 5.420 5.428 193,931 -0.07(-1.28%)
Nov 08, 2021 5.546 5.585 5.483 5.499 319,700 -0.05(-0.85%)
Nov 05, 2021 5.475 5.561 5.475 5.546 380,606 +0.09(+1.58%)
Nov 04, 2021 5.397 5.483 5.381 5.460 407,219 +0.07(+1.31%)
Nov 03, 2021 5.311 5.405 5.295 5.389 207,456 +0.07(+1.33%)
Nov 02, 2021 5.256 5.342 5.240 5.319 287,051 +0.02(+0.44%)
Nov 01, 2021 5.311 5.287 5.283 5.295 361,061 -0.02(-0.30%)
Oct 29, 2021 5.303 5.326 5.248 5.311 327,108 -0.02(-0.29%)
Oct 28, 2021 5.319 5.326 5.248 5.326 334,452 +0.01(+0.15%)
Oct 27, 2021 5.373 5.381 5.303 5.319 182,412 -0.07(-1.31%)
Oct 26, 2021 5.405 5.389 305,341 -0.02(-0.43%)
Oct 25, 2021 5.272 5.436 5.272 5.413 466,364 +0.11(+2.07%)
Oct 22, 2021 5.319 5.326 5.256 5.303 232,208 +0.01(+0.15%)
Oct 21, 2021 5.342 5.350 5.272 5.295 381,068 -0.03(-0.59%)
Oct 20, 2021 5.287 5.405 5.279 5.326 465,298 +0.02(+0.44%)
Oct 19, 2021 5.311 5.311 5.248 5.303 300,378 -0.02(-0.29%)
Oct 18, 2021 5.272 5.334 5.272 5.319 378,617 +0.03(+0.59%)
Oct 15, 2021 5.232 5.334 5.232 5.287 300,163 +0.08(+1.50%)
Oct 14, 2021 5.201 5.248 5.170 5.209 278,767 +0.04(+0.76%)
Oct 13, 2021 5.099 5.178 5.013 5.170 245,164 +0.07(+1.38%)
Oct 12, 2021 5.138 5.185 5.088 5.099 370,095 -0.05(-1.06%)
Oct 11, 2021 5.193 5.264 5.091 5.154 370,469 -0.04(-0.75%)
Oct 08, 2021 5.131 5.225 5.099 5.193 248,310 +0.11(+2.16%)
Oct 07, 2021 5.115 5.154 5.084 5.084 187,945 -0.02(-0.46%)
Oct 06, 2021 5.076 5.131 5.013 5.107 294,064 +0.00(+0.00%)
Oct 05, 2021 5.091 5.146 5.068 5.107 186,382 +0.02(+0.46%)
Oct 04, 2021 5.138 5.232 5.056 5.084 379,988 -0.07(-1.37%)
Oct 01, 2021 5.209 5.232 5.115 5.154 273,100 +0.06(+1.23%)
Sep 30, 2021 5.201 5.205 5.084 5.091 431,340 -0.09(-1.81%)
Sep 29, 2021 5.154 5.201 5.146 5.185 238,249 +0.06(+1.22%)
Sep 28, 2021 5.131 5.217 5.084 5.123 397,375 -0.03(-0.61%)
Sep 27, 2021 5.107 5.193 5.103 5.154 282,006 +0.05(+0.92%)
Sep 24, 2021 5.060 5.138 5.044 5.107 425,932 +0.05(+0.93%)
Sep 23, 2021 5.021 5.099 4.982 5.060 231,791 +0.04(+0.78%)
Sep 22, 2021 4.950 5.044 4.947 5.021 275,182 +0.10(+2.07%)
Sep 21, 2021 4.935 5.021 4.900 4.919 323,781 -0.02(-0.32%)
Sep 20, 2021 4.943 4.950 4.868 4.935 418,598 -0.06(-1.25%)
Sep 17, 2021 5.044 5.123 4.997 4.997 485,336 -0.04(-0.78%)
Sep 16, 2021 5.091 5.146 5.029 5.037 204,096 -0.07(-1.38%)
Sep 15, 2021 5.053 5.126 4.999 5.107 401,799 +0.05(+1.07%)
Sep 14, 2021 5.053 5.084 5.022 5.053 488,275 +0.02(+0.31%)
Sep 13, 2021 5.030 5.046 4.984 5.038 378,209 +0.05(+1.08%)
Sep 10, 2021 5.007 5.053 4.976 4.984 215,415 +0.02(+0.47%)
Sep 09, 2021 4.969 4.999 4.930 4.961 286,251 -0.01(-0.15%)
Sep 08, 2021 4.992 5.030 4.946 4.969 224,106 +0.00(+0.00%)
Sep 07, 2021 5.022 5.030 4.938 4.969 259,604 -0.08(-1.52%)
Sep 03, 2021 5.038 5.053 5.001 5.046 169,239 +0.05(+1.08%)
Sep 02, 2021 4.999 5.038 4.973 4.992 178,249 +0.01(+0.15%)
Sep 01, 2021 4.999 5.061 4.976 4.984 428,866 -0.01(-0.15%)
Aug 31, 2021 4.969 5.092 4.969 4.992 287,805 -0.01(-0.15%)
Aug 30, 2021 5.038 5.038 4.929 4.999 288,671 -0.05(-0.91%)
Aug 27, 2021 5.030 5.130 5.007 5.046 231,889 +0.01(+0.15%)
Aug 26, 2021 5.046 5.046 4.938 5.038 271,025 +0.00(+0.00%)
Aug 25, 2021 4.938 5.092 4.930 5.038 277,463 +0.10(+2.02%)
Aug 24, 2021 4.953 4.992 4.930 4.938 275,760 -0.01(-0.16%)
Aug 23, 2021 4.992 5.038 4.907 4.946 239,875 -0.03(-0.62%)
Aug 20, 2021 4.876 4.996 4.807 4.976 256,482 +0.08(+1.57%)
Aug 19, 2021 5.007 5.015 4.876 4.899 341,648 -0.12(-2.45%)
Aug 18, 2021 5.061 5.099 5.022 5.022 260,242 -0.07(-1.36%)
Aug 17, 2021 5.138 5.184 5.069 5.092 229,363 -0.06(-1.19%)
Aug 16, 2021 5.176 5.269 5.153 5.153 358,822 -0.03(-0.59%)
Aug 13, 2021 5.161 5.196 5.130 5.184 171,105 +0.00(+0.00%)
Aug 12, 2021 5.169 5.207 5.122 5.184 265,837 -0.01(-0.15%)
Aug 11, 2021 5.238 5.261 5.161 5.192 368,129 -0.05(-0.88%)
Aug 10, 2021 5.222 5.292 5.222 5.238 139,650 -0.01(-0.15%)
Aug 09, 2021 5.307 5.315 5.196 5.246 264,715 -0.05(-0.87%)
Aug 06, 2021 5.246 5.330 5.207 5.292 494,612 +0.08(+1.62%)
Aug 05, 2021 4.946 5.299 4.946 5.207 746,251 +0.28(+5.78%)
Aug 04, 2021 4.930 5.007 4.892 4.923 446,401 -0.05(-1.08%)
Aug 03, 2021 4.969 4.992 4.888 4.976 330,599 +0.00(+0.00%)
Aug 02, 2021 4.938 5.007 4.915 4.976 635,213 +0.06(+1.25%)
Jul 30, 2021 4.923 4.969 4.884 4.915 328,848 -0.01(-0.16%)
Jul 29, 2021 5.084 5.084 4.915 4.923 258,977 -0.05(-0.93%)
Jul 28, 2021 4.946 4.992 4.915 4.969 131,506 +0.02(+0.47%)
Jul 27, 2021 4.930 4.969 4.896 4.946 253,407 -0.03(-0.62%)
Jul 26, 2021 4.907 4.999 4.892 4.976 260,623 +0.06(+1.25%)
Jul 23, 2021 4.992 5.038 4.915 4.915 314,372 -0.04(-0.78%)
Jul 22, 2021 5.099 5.099 4.923 4.953 606,060 -0.14(-2.72%)
Jul 21, 2021 5.084 5.146 5.053 5.092 176,007 +0.04(+0.76%)
Jul 20, 2021 5.022 5.084 4.976 5.053 266,285 +0.09(+1.86%)
Jul 19, 2021 5.069 5.099 4.892 4.961 551,352 -0.14(-2.72%)
Jul 16, 2021 5.184 5.184 5.084 5.099 301,313 -0.07(-1.34%)
Jul 15, 2021 5.161 5.207 5.153 5.169 236,091 -0.04(-0.74%)
Jul 14, 2021 5.246 5.269 5.192 5.207 177,176 -0.02(-0.29%)
Jul 13, 2021 5.222 5.269 5.184 5.222 219,520 -0.02(-0.44%)
Jul 12, 2021 5.176 5.253 5.169 5.246 135,389 +0.05(+0.89%)
Jul 09, 2021 5.192 5.253 5.169 5.199 416,504 +0.02(+0.45%)
Jul 08, 2021 5.153 5.230 5.061 5.176 418,640 -0.02(-0.44%)
Jul 07, 2021 5.269 5.292 5.169 5.199 285,150 -0.08(-1.60%)
Jul 06, 2021 5.276 5.292 5.199 5.284 207,978 +0.00(+0.00%)
Jul 02, 2021 5.230 5.292 5.169 5.284 329,484 +0.07(+1.33%)
Jul 01, 2021 5.184 5.261 5.161 5.215 296,596 +0.08(+1.50%)
Jun 30, 2021 5.153 5.161 5.076 5.138 491,705 +0.05(+0.91%)
Jun 29, 2021 5.176 5.215 5.092 5.092 412,021 -0.06(-1.19%)
Jun 28, 2021 5.207 5.230 5.084 5.153 369,453 -0.04(-0.74%)
Jun 25, 2021 5.246 5.265 5.153 5.192 486,209 -0.05(-1.03%)
Jun 24, 2021 5.230 5.307 5.192 5.246 255,162 +0.02(+0.29%)
Jun 23, 2021 5.238 5.276 5.230 5.230 146,406 -0.01(-0.15%)
Jun 22, 2021 5.261 5.261 5.207 5.238 243,718 -0.05(-0.87%)
Jun 21, 2021 5.146 5.322 5.132 5.284 315,146 +0.17(+3.31%)
Jun 18, 2021 5.265 5.292 5.103 5.115 1,110,626 -0.13(-2.49%)
Jun 17, 2021 5.461 5.461 5.192 5.246 912,278 -0.20(-3.67%)
Jun 16, 2021 5.361 5.492 5.299 5.446 496,734 +0.06(+1.14%)
Jun 15, 2021 5.505 5.513 5.278 5.384 897,718 -0.19(-3.39%)
Jun 14, 2021 5.293 5.601 5.267 5.573 1,612,079 +0.31(+5.89%)
Jun 11, 2021 5.263 5.301 5.225 5.263 446,005 +0.03(+0.58%)
Jun 10, 2021 5.293 5.293 5.195 5.233 436,961 -0.05(-0.86%)
Jun 09, 2021 5.157 5.293 5.123 5.278 631,762 +0.10(+1.90%)
Jun 08, 2021 5.165 5.195 5.134 5.180 268,929 +0.02(+0.29%)
Jun 07, 2021 5.104 5.180 5.097 5.165 405,999 +0.05(+0.89%)
Jun 04, 2021 5.134 5.150 5.066 5.119 304,006 -0.02(-0.29%)
Jun 03, 2021 5.119 5.168 5.112 5.134 246,095 +0.02(+0.30%)
Jun 02, 2021 5.187 5.218 5.104 5.119 576,295 -0.05(-0.88%)
Jun 01, 2021 5.059 5.187 5.059 5.165 689,095 +0.14(+2.71%)
May 28, 2021 4.976 5.066 4.923 5.029 487,244 +0.07(+1.37%)
May 27, 2021 4.862 4.991 4.862 4.961 386,783 +0.12(+2.50%)
May 26, 2021 4.779 4.877 4.779 4.840 135,888 +0.05(+1.11%)
May 25, 2021 4.870 4.915 4.787 4.787 298,613 -0.08(-1.71%)
May 24, 2021 4.802 4.885 4.749 4.870 258,755 +0.07(+1.42%)
May 21, 2021 4.787 4.870 4.764 4.802 365,163 +0.02(+0.32%)
May 20, 2021 4.771 4.806 4.749 4.787 187,420 +0.01(+0.16%)
May 19, 2021 4.741 4.809 4.707 4.779 191,497 -0.02(-0.32%)
May 18, 2021 4.802 4.855 4.787 4.794 214,594 +0.00(+0.00%)
May 17, 2021 4.741 4.809 4.734 4.794 387,782 +0.02(+0.32%)
May 14, 2021 4.771 4.802 4.719 4.779 512,774 -0.02(-0.32%)
May 13, 2021 4.681 4.862 4.666 4.794 529,123 +0.11(+2.26%)
May 12, 2021 4.817 4.862 4.673 4.688 1,500,956 -0.23(-4.62%)
May 11, 2021 4.923 4.982 4.855 4.915 354,044 -0.05(-1.07%)
May 10, 2021 5.089 5.097 4.961 4.968 363,152 -0.09(-1.79%)
May 07, 2021 5.089 5.089 4.976 5.059 486,163 -0.01(-0.15%)
May 06, 2021 4.991 5.150 4.953 5.066 702,118 +0.15(+3.08%)
May 05, 2021 4.855 4.915 4.802 4.915 351,231 +0.06(+1.25%)
May 04, 2021 4.892 4.915 4.802 4.855 293,590 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.