Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.56 19.17 18.10 18.66 150,972 +0.04(+0.21%)
Apr 28, 2011 18.53 18.70 18.41 18.62 95,625 +0.09(+0.49%)
Apr 27, 2011 18.50 18.60 18.35 18.53 43,411 -0.04(-0.22%)
Apr 26, 2011 18.51 18.59 18.49 18.57 78,611 -0.06(-0.32%)
Apr 25, 2011 18.58 18.67 18.40 18.63 94,483 +0.16(+0.87%)
Apr 21, 2011 18.82 18.82 18.38 18.47 42,681 -0.23(-1.23%)
Apr 20, 2011 18.38 18.85 18.22 18.70 61,719 +0.43(+2.35%)
Apr 19, 2011 18.31 18.57 18.19 18.27 73,931 -0.04(-0.22%)
Apr 18, 2011 18.57 18.59 18.11 18.31 31,472 -0.45(-2.40%)
Apr 15, 2011 18.82 18.92 18.65 18.76 56,453 -0.14(-0.74%)
Apr 14, 2011 18.72 18.94 18.58 18.90 15,084 +0.01(+0.05%)
Apr 13, 2011 18.65 18.95 18.53 18.89 36,180 +0.29(+1.56%)
Apr 12, 2011 18.70 18.91 18.34 18.60 64,585 -0.16(-0.85%)
Apr 11, 2011 18.60 18.86 18.60 18.76 67,187 +0.05(+0.27%)
Apr 08, 2011 18.77 18.92 18.40 18.71 42,879 +0.07(+0.38%)
Apr 07, 2011 18.75 18.93 18.64 18.64 41,469 -0.11(-0.59%)
Apr 06, 2011 18.90 18.96 18.75 18.75 61,598 -0.05(-0.27%)
Apr 05, 2011 18.58 18.80 18.36 18.80 66,612 +0.19(+1.02%)
Apr 04, 2011 18.71 18.86 18.61 18.61 94,586 -0.02(-0.11%)
Apr 01, 2011 18.82 18.85 18.59 18.63 51,688 -0.10(-0.53%)
Mar 31, 2011 18.52 18.79 18.47 18.73 29,167 +0.21(+1.13%)
Mar 30, 2011 18.15 18.86 18.15 18.52 161,138 +0.46(+2.55%)
Mar 29, 2011 17.93 18.08 17.85 18.06 26,663 +0.08(+0.44%)
Mar 28, 2011 18.11 18.21 17.84 17.98 46,071 -0.12(-0.66%)
Mar 25, 2011 18.08 18.41 17.98 18.10 47,511 +0.13(+0.72%)
Mar 24, 2011 18.00 18.13 17.83 17.97 49,354 -0.02(-0.11%)
Mar 23, 2011 17.75 18.00 17.64 17.99 96,644 +0.38(+2.16%)
Mar 22, 2011 17.42 17.70 17.42 17.61 59,079 +0.01(+0.06%)
Mar 21, 2011 17.44 17.60 17.04 17.60 45,264 +0.66(+3.90%)
Mar 18, 2011 16.22 16.98 16.22 16.94 93,420 +0.77(+4.76%)
Mar 17, 2011 16.44 16.44 16.09 16.17 54,916 -0.04(-0.25%)
Mar 16, 2011 16.33 16.57 16.02 16.21 44,643 -0.25(-1.52%)
Mar 15, 2011 16.18 16.58 16.12 16.46 29,633 +0.01(+0.06%)
Mar 14, 2011 16.62 16.87 16.25 16.45 31,763 -0.36(-2.14%)
Mar 11, 2011 16.61 17.00 16.41 16.81 63,228 +0.12(+0.72%)
Mar 10, 2011 16.40 16.87 16.39 16.69 93,523 -0.01(-0.06%)
Mar 09, 2011 16.71 16.76 16.50 16.70 59,125 -0.06(-0.34%)
Mar 08, 2011 16.68 16.89 16.52 16.76 36,135 +0.06(+0.34%)
Mar 07, 2011 16.83 16.83 16.46 16.70 37,665 -0.10(-0.60%)
Mar 04, 2011 16.85 16.85 16.61 16.80 82,138 -0.09(-0.53%)
Mar 03, 2011 16.85 16.96 16.82 16.89 44,635 +0.16(+0.96%)
Mar 02, 2011 16.70 16.78 16.64 16.73 21,814 -0.02(-0.12%)
Mar 01, 2011 16.73 16.87 16.65 16.75 79,159 -0.14(-0.83%)
Feb 28, 2011 16.55 17.00 16.55 16.89 67,014 +0.33(+1.99%)
Feb 25, 2011 16.49 16.63 16.42 16.56 25,657 +0.06(+0.36%)
Feb 24, 2011 16.31 16.62 16.20 16.50 60,487 +0.25(+1.54%)
Feb 23, 2011 16.40 16.66 16.09 16.25 57,224 -0.20(-1.22%)
Feb 22, 2011 16.29 16.59 15.95 16.45 47,943 +0.02(+0.12%)
Feb 18, 2011 16.80 16.80 16.32 16.43 54,823 -0.37(-2.20%)
Feb 17, 2011 16.81 16.90 16.52 16.80 18,021 +0.00(+0.00%)
Feb 16, 2011 16.74 16.87 16.63 16.80 76,100 -0.09(-0.53%)
Feb 15, 2011 16.80 16.89 16.38 16.89 42,438 +0.08(+0.48%)
Feb 14, 2011 16.97 17.13 16.12 16.81 115,669 -0.20(-1.18%)
Feb 11, 2011 16.80 17.19 16.68 17.01 38,502 +0.18(+1.07%)
Feb 10, 2011 17.07 17.22 16.74 16.83 111,805 -0.46(-2.66%)
Feb 09, 2011 17.48 17.60 17.18 17.29 59,952 -0.28(-1.59%)
Feb 08, 2011 17.42 17.57 17.20 17.57 80,041 +0.11(+0.63%)
Feb 07, 2011 16.97 17.62 16.79 17.46 59,778 +0.43(+2.52%)
Feb 04, 2011 17.35 17.55 17.00 17.03 70,651 -0.30(-1.73%)
Feb 03, 2011 17.31 17.50 17.14 17.33 61,551 +0.05(+0.29%)
Feb 02, 2011 16.99 17.41 16.54 17.28 80,060 +0.15(+0.88%)
Feb 01, 2011 16.19 17.50 16.19 17.13 224,782 +1.03(+6.40%)
Jan 31, 2011 16.95 16.95 16.05 16.10 168,015 -0.89(-5.24%)
Jan 28, 2011 17.15 17.25 16.77 16.99 130,383 -0.23(-1.34%)
Jan 27, 2011 17.49 17.50 16.51 17.22 84,164 -0.28(-1.60%)
Jan 26, 2011 17.15 17.50 16.97 17.50 92,893 +0.35(+2.04%)
Jan 25, 2011 16.98 17.16 16.87 17.15 66,534 +0.05(+0.29%)
Jan 24, 2011 16.93 17.29 16.90 17.10 90,969 +0.14(+0.83%)
Jan 21, 2011 17.05 17.05 16.75 16.96 56,628 -0.02(-0.12%)
Jan 20, 2011 17.36 17.39 16.98 16.98 102,590 -0.42(-2.41%)
Jan 19, 2011 17.63 17.63 17.33 17.40 79,805 -0.24(-1.36%)
Jan 18, 2011 17.39 17.72 17.20 17.64 159,474 +0.09(+0.51%)
Jan 14, 2011 17.65 17.65 16.91 17.55 97,387 -0.07(-0.40%)
Jan 13, 2011 17.65 17.69 17.30 17.62 50,849 +0.07(+0.40%)
Jan 12, 2011 17.67 17.67 17.24 17.55 128,393 +0.16(+0.92%)
Jan 11, 2011 17.29 17.44 17.23 17.39 105,297 +0.12(+0.69%)
Jan 10, 2011 17.13 17.39 17.01 17.27 70,812 +0.10(+0.58%)
Jan 07, 2011 16.45 17.17 16.45 17.17 94,980 +0.77(+4.70%)
Jan 06, 2011 16.19 16.58 16.08 16.40 93,067 +0.19(+1.17%)
Jan 05, 2011 16.08 16.91 15.92 16.21 221,936 -0.27(-1.64%)
Jan 04, 2011 16.75 16.93 16.03 16.48 123,182 -0.36(-2.14%)
Jan 03, 2011 16.48 17.00 16.42 16.84 72,696 +0.48(+2.93%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Dec 01, 2010 13.82 14.30 13.76 14.18 251,376 +0.54(+3.96%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Oct 01, 2010 9.800 9.880 9.630 9.810 32,137 +0.12(+1.24%)
Sep 30, 2010 10.03 10.04 9.610 9.690 87,815 -0.24(-2.42%)
Sep 29, 2010 9.740 10.00 9.700 9.930 448,657 +0.19(+1.95%)
Sep 28, 2010 9.450 9.760 9.351 9.740 676,647 +0.31(+3.29%)
Sep 27, 2010 8.930 9.459 8.510 9.430 807,890 +0.92(+10.81%)
Sep 24, 2010 8.420 8.510 8.370 8.510 714,240 +0.12(+1.43%)
Sep 23, 2010 8.400 8.510 8.390 8.390 44,138 -0.08(-0.94%)
Sep 22, 2010 8.570 8.800 8.450 8.470 18,233 -0.11(-1.28%)
Sep 21, 2010 8.670 8.690 8.540 8.580 47,799 -0.12(-1.38%)
Sep 20, 2010 8.540 8.700 8.430 8.700 71,681 +0.15(+1.75%)
Sep 17, 2010 8.700 8.710 8.550 8.550 157,354 -0.27(-3.06%)
Sep 15, 2010 8.780 8.850 8.760 8.820 36,296 -0.01(-0.11%)
Sep 14, 2010 8.850 8.890 8.830 8.830 23,095 -0.05(-0.56%)
Sep 13, 2010 8.570 8.900 8.520 8.880 42,275 +0.41(+4.84%)
Sep 10, 2010 8.590 8.680 8.400 8.470 40,050 -0.18(-2.08%)
Sep 09, 2010 8.680 8.720 8.500 8.650 22,535 +0.03(+0.35%)
Sep 08, 2010 8.710 8.920 8.550 8.620 56,290 -0.04(-0.46%)
Sep 07, 2010 8.950 8.950 8.620 8.660 25,380 -0.30(-3.35%)
Sep 03, 2010 8.800 8.980 8.670 8.960 19,006 +0.24(+2.75%)
Sep 02, 2010 9.000 9.000 8.640 8.720 23,395 -0.28(-3.11%)
Sep 01, 2010 8.970 9.140 8.970 9.000 68,420 +0.20(+2.27%)
Aug 31, 2010 8.780 8.980 8.570 8.800 70,242 -0.02(-0.23%)
Aug 30, 2010 8.990 9.050 8.800 8.820 52,655 -0.18(-2.00%)
Aug 27, 2010 8.660 9.190 8.530 9.000 123,341 +0.44(+5.14%)
Aug 26, 2010 8.360 8.660 8.360 8.560 47,514 +0.21(+2.51%)
Aug 25, 2010 8.220 8.370 8.120 8.350 82,026 +0.10(+1.21%)
Aug 24, 2010 8.410 8.510 8.240 8.250 70,645 -0.25(-2.94%)
Aug 23, 2010 8.560 8.660 8.500 8.500 80,876 -0.01(-0.12%)
Aug 20, 2010 8.290 8.520 8.290 8.510 39,449 +0.17(+2.04%)
Aug 19, 2010 8.650 8.700 8.160 8.340 65,550 -0.34(-3.92%)
Aug 18, 2010 8.680 8.900 8.550 8.680 111,364 +0.00(+0.00%)
Aug 17, 2010 8.690 8.730 8.640 8.680 103,166 +0.04(+0.46%)
Aug 16, 2010 8.760 8.820 8.490 8.640 43,480 -0.16(-1.82%)
Aug 13, 2010 8.930 8.960 8.760 8.800 22,251 -0.18(-2.00%)
Aug 12, 2010 8.960 9.080 8.920 8.980 43,916 -0.09(-0.99%)
Aug 11, 2010 9.030 9.100 8.900 9.070 75,116 -0.11(-1.20%)
Aug 10, 2010 9.460 9.460 9.020 9.180 97,200 -0.36(-3.77%)
Aug 09, 2010 9.590 9.700 9.480 9.540 35,363 -0.02(-0.21%)
Aug 06, 2010 9.610 9.700 9.230 9.560 80,544 -0.15(-1.54%)
Aug 05, 2010 9.940 9.990 9.700 9.710 538,416 -0.32(-3.19%)
Aug 04, 2010 9.940 10.09 9.820 10.03 104,610 -0.04(-0.40%)
Aug 03, 2010 10.18 10.23 10.03 10.07 58,570 -0.18(-1.76%)
Aug 02, 2010 10.76 10.85 10.11 10.25 76,976 -0.41(-3.85%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Jul 01, 2010 9.320 9.320 9.080 9.110 38,930 -0.22(-2.36%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Jun 01, 2010 8.570 8.820 8.500 8.510 140,849 -0.13(-1.50%)
May 28, 2010 8.640 8.700 8.610 8.640 104,992 +0.00(+0.00%)
May 27, 2010 8.280 8.650 8.170 8.640 100,668 +0.52(+6.40%)
May 26, 2010 8.240 8.380 8.090 8.120 32,749 -0.09(-1.10%)
May 25, 2010 8.400 8.500 8.180 8.210 40,991 -0.35(-4.09%)
May 24, 2010 8.660 8.940 8.450 8.560 63,152 -0.13(-1.50%)
May 21, 2010 8.630 8.910 8.545 8.690 67,985 -0.08(-0.91%)
May 20, 2010 8.650 9.180 8.620 8.770 80,621 -0.43(-4.67%)
May 19, 2010 9.420 9.420 9.050 9.200 47,556 -0.16(-1.71%)
May 18, 2010 9.700 9.700 9.260 9.360 55,509 -0.26(-2.70%)
May 17, 2010 9.700 9.700 9.420 9.620 95,912 +0.00(+0.00%)
May 14, 2010 10.00 10.00 9.560 9.620 57,943 -0.39(-3.90%)
May 13, 2010 9.940 10.80 9.850 10.01 110,843 +0.08(+0.81%)
May 12, 2010 9.610 9.960 9.610 9.930 68,316 +0.35(+3.65%)
May 11, 2010 9.650 9.690 9.520 9.580 30,187 -0.09(-0.93%)
May 10, 2010 9.580 9.760 9.390 9.670 139,183 +0.42(+4.54%)
May 07, 2010 9.400 9.610 9.080 9.250 49,400 -0.16(-1.70%)
May 06, 2010 9.830 9.940 9.400 9.410 45,517 -0.40(-4.08%)
May 05, 2010 9.990 10.01 9.810 9.810 43,366 -0.19(-1.90%)
May 04, 2010 10.22 10.29 9.820 10.00 60,405 -0.36(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.