Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.985 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.640 2.712 2.489 2.640 36,898 -0.03(-1.20%)
Apr 28, 2022 2.600 2.680 2.461 2.672 89,594 +0.13(+5.30%)
Apr 27, 2022 2.440 2.560 2.400 2.538 69,259 +0.10(+4.00%)
Apr 26, 2022 2.344 2.560 2.320 2.440 56,362 +0.00(+0.00%)
Apr 25, 2022 2.320 2.512 2.280 2.440 56,605 -0.04(-1.63%)
Apr 22, 2022 2.520 2.681 2.400 2.480 122,609 -0.10(-3.86%)
Apr 21, 2022 2.696 2.740 2.549 2.580 48,045 -0.05(-1.99%)
Apr 20, 2022 2.560 2.676 2.498 2.632 79,987 +0.09(+3.65%)
Apr 19, 2022 2.744 2.760 2.484 2.540 76,024 -0.22(-7.85%)
Apr 18, 2022 2.740 2.960 2.680 2.756 394,500 +0.08(+3.13%)
Apr 14, 2022 2.680 2.768 2.489 2.672 195,096 -0.01(-0.28%)
Apr 13, 2022 2.520 2.688 2.440 2.680 223,490 +0.36(+15.50%)
Apr 12, 2022 2.440 2.780 2.320 2.320 542,733 +0.00(+0.02%)
Apr 11, 2022 2.320 2.400 2.244 2.320 109,943 -0.02(-1.01%)
Apr 08, 2022 2.279 2.358 2.240 2.344 94,688 +0.06(+2.84%)
Apr 07, 2022 2.280 2.358 2.180 2.279 50,563 -0.00(-0.05%)
Apr 06, 2022 2.086 2.386 2.086 2.280 138,391 +0.08(+3.73%)
Apr 05, 2022 2.040 2.424 2.000 2.198 809,514 +0.13(+6.49%)
Apr 04, 2022 2.072 2.135 2.004 2.064 64,028 +0.06(+2.79%)
Apr 01, 2022 2.088 2.136 1.964 2.008 106,165 -0.08(-3.83%)
Mar 31, 2022 2.080 2.147 2.080 2.088 159,334 +0.01(+0.38%)
Mar 30, 2022 2.051 2.200 2.020 2.080 143,618 +0.08(+3.79%)
Mar 29, 2022 2.134 2.290 1.928 2.004 329,206 -0.12(-5.45%)
Mar 28, 2022 2.440 2.480 1.881 2.120 531,768 -0.34(-13.84%)
Mar 25, 2022 2.677 2.677 2.444 2.460 307,175 -0.22(-8.06%)
Mar 24, 2022 2.640 2.680 2.540 2.676 140,725 +0.04(+1.35%)
Mar 23, 2022 2.680 2.700 2.491 2.640 141,440 +0.02(+0.84%)
Mar 22, 2022 2.640 2.792 2.477 2.618 206,890 -0.05(-1.87%)
Mar 21, 2022 2.520 2.720 2.400 2.668 268,037 +0.07(+2.62%)
Mar 18, 2022 2.680 2.716 2.360 2.600 325,838 -0.06(-2.14%)
Mar 17, 2022 2.405 2.760 2.405 2.657 296,695 +0.28(+11.65%)
Mar 16, 2022 2.400 2.600 2.360 2.380 117,337 -0.06(-2.64%)
Mar 15, 2022 2.480 2.596 2.350 2.444 124,195 -0.14(-5.27%)
Mar 14, 2022 2.612 2.720 2.440 2.580 192,176 -0.03(-1.21%)
Mar 11, 2022 2.400 2.799 2.280 2.612 456,734 +0.13(+5.39%)
Mar 10, 2022 2.680 2.760 2.280 2.478 434,741 +0.00(+0.08%)
Mar 09, 2022 2.930 3.000 2.460 2.476 734,744 -0.59(-19.15%)
Mar 08, 2022 4.000 4.400 2.682 3.062 2,133,851 -0.94(-23.44%)
Mar 07, 2022 2.320 4.200 2.320 4.000 5,004,114 +1.54(+62.60%)
Mar 04, 2022 2.160 2.569 2.084 2.460 445,788 +0.30(+13.64%)
Mar 03, 2022 2.479 2.479 2.160 2.165 139,939 -0.23(-9.50%)
Mar 02, 2022 2.356 2.479 2.200 2.392 214,810 +0.09(+4.00%)
Mar 01, 2022 2.320 2.360 2.120 2.300 99,053 +0.06(+2.86%)
Feb 28, 2022 2.160 2.320 2.060 2.236 294,232 +0.10(+4.66%)
Feb 25, 2022 2.240 2.219 2.005 2.136 188,858 -0.11(-4.74%)
Feb 24, 2022 2.040 2.435 1.920 2.243 608,150 +0.13(+6.03%)
Feb 23, 2022 2.113 2.200 2.080 2.115 28,107 +0.01(+0.32%)
Feb 22, 2022 2.080 2.200 2.016 2.108 27,495 -0.00(-0.13%)
Feb 18, 2022 2.111 0 -0.13(-5.77%)
Feb 17, 2022 2.400 2.400 2.240 2.240 38,323 -0.11(-4.71%)
Feb 16, 2022 2.480 2.480 2.242 2.351 31,162 -0.00(-0.05%)
Feb 15, 2022 2.480 2.560 2.320 2.352 63,214 -0.17(-6.65%)
Feb 14, 2022 2.480 2.760 2.280 2.520 160,049 +0.17(+7.36%)
Feb 11, 2022 2.200 2.520 2.192 2.347 107,820 +0.15(+6.94%)
Feb 10, 2022 2.240 2.280 2.160 2.195 76,787 -0.08(-3.65%)
Feb 09, 2022 2.080 2.278 1.920 2.278 209,124 +0.24(+11.73%)
Feb 08, 2022 2.040 2.072 1.890 2.039 18,450 +0.02(+0.93%)
Feb 07, 2022 1.872 2.032 1.872 2.020 28,961 +0.15(+7.88%)
Feb 04, 2022 1.720 1.920 1.720 1.872 29,064 +0.03(+1.76%)
Feb 03, 2022 1.920 1.840 11,909 -0.10(-5.37%)
Feb 02, 2022 2.000 2.000 1.852 1.944 35,657 -0.05(-2.57%)
Feb 01, 2022 2.000 2.000 1.841 1.996 36,989 +0.17(+9.41%)
Jan 31, 2022 1.960 1.824 81,971 -0.04(-1.91%)
Jan 28, 2022 1.743 1.960 1.642 1.860 120,201 +0.20(+11.92%)
Jan 27, 2022 1.720 1.720 1.601 1.662 49,238 +0.02(+1.32%)
Jan 26, 2022 1.600 1.793 1.602 1.640 74,651 -0.00(-0.02%)
Jan 25, 2022 1.620 1.680 1.600 1.640 51,687 +0.02(+1.18%)
Jan 24, 2022 1.720 1.720 1.414 1.621 122,845 -0.12(-6.83%)
Jan 21, 2022 1.936 1.936 1.720 1.740 57,300 -0.12(-6.25%)
Jan 20, 2022 1.877 1.960 1.841 1.856 23,980 -0.01(-0.49%)
Jan 19, 2022 2.029 2.029 1.780 1.865 41,496 -0.02(-1.12%)
Jan 18, 2022 1.800 2.035 1.774 1.886 69,918 +0.05(+2.54%)
Jan 14, 2022 1.840 0 +0.01(+0.77%)
Jan 13, 2022 1.954 1.967 1.722 1.826 149,813 -0.11(-5.70%)
Jan 12, 2022 1.980 1.980 1.880 1.936 40,249 -0.01(-0.72%)
Jan 11, 2022 2.040 2.040 1.935 1.950 23,653 -0.09(-4.41%)
Jan 10, 2022 2.120 2.121 1.936 2.040 49,695 -0.04(-1.90%)
Jan 07, 2022 2.040 2.080 1.941 2.080 27,707 +0.07(+3.34%)
Jan 06, 2022 2.072 2.120 1.964 2.012 50,080 -0.09(-4.06%)
Jan 05, 2022 2.120 2.200 2.004 2.098 51,816 +0.06(+3.09%)
Jan 04, 2022 2.040 2.316 2.009 2.035 88,992 +0.02(+1.19%)
Jan 03, 2022 2.000 2.040 1.960 2.011 31,487 +0.09(+4.73%)
Dec 31, 2021 1.960 2.040 1.920 1.920 60,611 -0.05(-2.38%)
Dec 30, 2021 1.960 2.020 1.921 1.967 61,021 -0.01(-0.28%)
Dec 29, 2021 2.040 2.074 1.960 1.972 36,691 -0.05(-2.66%)
Dec 28, 2021 2.040 2.120 2.013 2.026 55,884 -0.05(-2.58%)
Dec 27, 2021 2.100 2.140 2.046 2.080 56,434 -0.07(-3.26%)
Dec 23, 2021 2.023 2.234 2.006 2.150 61,394 +0.13(+6.27%)
Dec 22, 2021 2.152 2.152 2.006 2.023 31,732 -0.03(-1.27%)
Dec 21, 2021 2.120 2.160 2.000 2.049 28,995 -0.05(-2.36%)
Dec 20, 2021 2.162 2.191 2.000 2.099 36,883 +0.02(+0.88%)
Dec 17, 2021 2.160 2.160 2.042 2.080 18,816 -0.06(-2.69%)
Dec 16, 2021 2.108 2.240 2.000 2.138 39,314 +0.04(+1.81%)
Dec 15, 2021 2.200 2.216 2.000 2.100 56,179 -0.06(-2.96%)
Dec 14, 2021 2.240 2.352 2.164 2.164 42,902 -0.15(-6.35%)
Dec 13, 2021 2.280 2.360 2.245 2.311 46,025 -0.09(-3.73%)
Dec 10, 2021 2.401 2.480 2.360 2.400 19,987 -0.02(-0.81%)
Dec 09, 2021 2.640 2.640 2.400 2.420 32,894 -0.13(-5.14%)
Dec 08, 2021 2.480 2.600 2.370 2.551 57,635 +0.12(+4.95%)
Dec 07, 2021 2.259 2.480 2.240 2.431 83,958 +0.17(+7.61%)
Dec 06, 2021 2.279 2.279 2.200 2.259 76,395 -0.00(-0.09%)
Dec 03, 2021 2.160 2.341 2.160 2.261 54,228 +0.00(+0.04%)
Dec 02, 2021 2.320 2.336 1.818 2.260 90,954 -0.14(-5.80%)
Dec 01, 2021 2.616 2.716 2.320 2.399 148,282 -0.21(-7.98%)
Nov 30, 2021 2.640 2.740 2.488 2.607 84,205 +0.03(+1.05%)
Nov 29, 2021 2.680 2.760 2.555 2.580 64,728 -0.09(-3.24%)
Nov 26, 2021 2.650 2.700 2.601 2.666 49,665 -0.13(-4.77%)
Nov 24, 2021 2.666 2.880 2.640 2.800 93,448 +0.17(+6.40%)
Nov 23, 2021 2.680 2.708 2.600 2.632 39,640 -0.06(-2.27%)
Nov 22, 2021 2.682 2.720 2.630 2.693 75,997 -0.03(-0.93%)
Nov 19, 2021 2.720 2.736 2.610 2.718 37,850 -0.01(-0.40%)
Nov 18, 2021 2.735 2.729 2.680 2.729 72,560 +0.02(+0.71%)
Nov 17, 2021 2.880 2.921 2.647 2.710 156,619 -0.14(-4.75%)
Nov 16, 2021 2.840 2.954 2.720 2.845 114,569 -0.13(-4.41%)
Nov 15, 2021 3.040 3.040 2.908 2.976 115,312 -0.03(-0.92%)
Nov 12, 2021 3.062 3.080 2.940 3.004 54,408 -0.01(-0.29%)
Nov 11, 2021 3.040 3.120 3.000 3.012 72,485 -0.07(-2.12%)
Nov 10, 2021 3.360 3.078 261,149 -0.20(-6.19%)
Nov 09, 2021 3.320 3.340 3.280 3.281 37,205 -0.07(-2.18%)
Nov 08, 2021 3.374 3.400 3.360 3.354 69,848 -0.03(-0.90%)
Nov 05, 2021 3.364 3.439 3.360 3.384 55,074 -0.00(-0.11%)
Nov 04, 2021 3.520 3.520 3.320 3.388 72,804 -0.05(-1.51%)
Nov 03, 2021 3.320 3.560 3.240 3.440 236,767 +0.11(+3.43%)
Nov 02, 2021 3.380 3.380 3.240 3.326 51,887 -0.06(-1.75%)
Nov 01, 2021 3.320 3.423 3.320 3.385 95,281 +0.07(+1.98%)
Oct 29, 2021 3.320 3.320 3.241 3.320 66,089 -0.01(-0.37%)
Oct 28, 2021 3.160 3.360 3.143 3.332 236,766 +0.19(+6.11%)
Oct 27, 2021 3.240 3.280 3.100 3.140 73,361 -0.06(-1.83%)
Oct 26, 2021 3.160 3.198 82,067 +0.01(+0.45%)
Oct 25, 2021 3.200 3.278 3.060 3.184 160,471 -0.10(-3.06%)
Oct 22, 2021 3.401 3.413 3.204 3.284 160,749 -0.17(-4.95%)
Oct 21, 2021 3.475 3.532 3.401 3.456 66,744 -0.01(-0.31%)
Oct 20, 2021 3.560 3.600 3.440 3.466 155,860 -0.03(-0.72%)
Oct 19, 2021 3.320 3.549 3.220 3.492 355,958 +0.19(+5.91%)
Oct 18, 2021 3.240 3.316 3.200 3.297 101,648 +0.09(+2.68%)
Oct 15, 2021 3.228 3.280 3.190 3.211 113,199 +0.01(+0.34%)
Oct 14, 2021 3.316 3.352 3.165 3.200 268,843 -0.09(-2.74%)
Oct 13, 2021 3.400 3.439 3.260 3.290 210,820 -0.11(-3.31%)
Oct 12, 2021 3.360 3.499 3.326 3.403 260,004 +0.02(+0.67%)
Oct 11, 2021 3.236 3.400 3.120 3.380 455,508 +0.17(+5.30%)
Oct 08, 2021 3.280 3.456 3.184 3.210 242,264 -0.11(-3.29%)
Oct 07, 2021 3.280 3.479 3.200 3.319 311,882 +0.06(+1.94%)
Oct 06, 2021 3.420 3.520 3.227 3.256 171,046 -0.30(-8.54%)
Oct 05, 2021 3.296 3.638 3.288 3.560 546,158 +0.20(+6.05%)
Oct 04, 2021 3.200 4.080 3.124 3.357 1,891,522 +0.20(+6.23%)
Oct 01, 2021 3.040 3.316 2.976 3.160 263,773 +0.12(+3.81%)
Sep 30, 2021 3.009 3.119 2.964 3.044 91,838 +0.05(+1.51%)
Sep 29, 2021 3.240 3.240 2.944 2.999 115,985 -0.10(-3.24%)
Sep 28, 2021 3.120 3.278 3.000 3.099 209,290 -0.10(-3.11%)
Sep 27, 2021 3.000 3.308 2.964 3.199 385,519 +0.23(+7.83%)
Sep 24, 2021 2.853 3.112 2.853 2.966 130,702 -0.02(-0.78%)
Sep 23, 2021 2.968 3.000 2.900 2.990 47,206 +0.06(+2.09%)
Sep 22, 2021 3.000 2.999 2.889 2.928 82,506 +0.01(+0.43%)
Sep 21, 2021 2.838 3.010 2.822 2.916 191,717 +0.10(+3.40%)
Sep 20, 2021 3.000 3.020 2.802 2.820 196,489 -0.30(-9.63%)
Sep 17, 2021 3.160 3.239 3.110 3.120 61,772 -0.10(-3.07%)
Sep 16, 2021 3.240 3.380 3.131 3.219 176,263 -0.07(-2.21%)
Sep 15, 2021 3.080 3.435 3.041 3.292 599,511 +0.17(+5.54%)
Sep 14, 2021 3.320 3.320 3.040 3.119 130,246 -0.08(-2.40%)
Sep 13, 2021 3.120 3.355 2.992 3.196 258,009 +0.12(+3.94%)
Sep 10, 2021 3.200 3.200 3.000 3.075 152,830 -0.16(-5.09%)
Sep 09, 2021 2.880 3.269 2.880 3.240 342,812 +0.33(+11.40%)
Sep 08, 2021 3.080 3.082 2.831 2.908 95,209 -0.15(-4.94%)
Sep 07, 2021 2.902 3.160 2.888 3.059 219,829 +0.16(+5.42%)
Sep 03, 2021 2.958 2.960 2.881 2.902 25,556 -0.06(-1.95%)
Sep 02, 2021 2.952 3.080 2.853 2.960 91,795 +0.02(+0.74%)
Sep 01, 2021 2.880 2.954 2.850 2.938 41,629 +0.06(+2.01%)
Aug 31, 2021 2.842 2.912 2.804 2.880 67,768 +0.08(+2.83%)
Aug 30, 2021 2.840 2.866 2.760 2.801 63,509 -0.03(-0.93%)
Aug 27, 2021 2.760 2.835 2.684 2.827 100,177 +0.07(+2.61%)
Aug 26, 2021 2.760 2.840 2.738 2.755 76,074 -0.00(-0.17%)
Aug 25, 2021 2.760 2.760 2.689 2.760 96,972 +0.04(+1.47%)
Aug 24, 2021 2.620 2.723 2.620 2.720 125,245 +0.08(+3.19%)
Aug 23, 2021 2.520 2.660 2.520 2.636 59,067 +0.11(+4.22%)
Aug 20, 2021 2.600 2.600 2.483 2.529 55,439 +0.00(+0.00%)
Aug 19, 2021 2.641 2.720 2.492 2.529 141,944 -0.19(-7.01%)
Aug 18, 2021 2.756 2.756 2.660 2.720 44,089 +0.02(+0.88%)
Aug 17, 2021 2.736 2.736 2.645 2.696 89,655 -0.00(-0.09%)
Aug 16, 2021 2.832 2.835 2.680 2.699 126,507 -0.14(-4.84%)
Aug 13, 2021 3.080 3.080 2.760 2.836 352,080 +0.07(+2.60%)
Aug 12, 2021 2.850 2.852 2.722 2.764 131,580 -0.11(-3.96%)
Aug 11, 2021 2.880 2.920 2.733 2.878 268,077 -0.00(-0.07%)
Aug 10, 2021 2.893 2.893 2.800 2.880 168,537 +0.02(+0.71%)
Aug 09, 2021 2.820 2.953 2.725 2.860 551,666 -0.37(-11.52%)
Aug 06, 2021 3.140 3.320 3.080 3.232 583,555 -0.21(-6.04%)
Aug 05, 2021 2.840 3.694 2.840 3.440 3,441,558 +0.60(+21.11%)
Aug 04, 2021 2.824 2.919 2.824 2.840 30,924 -0.08(-2.71%)
Aug 03, 2021 2.920 2.940 2.840 2.919 36,374 -0.02(-0.71%)
Aug 02, 2021 2.900 2.951 2.880 2.940 42,737 +0.00(+0.05%)
Jul 30, 2021 2.992 2.992 2.928 2.938 30,612 -0.01(-0.43%)
Jul 29, 2021 2.885 3.056 2.885 2.951 84,137 -0.00(-0.16%)
Jul 28, 2021 2.822 2.956 2.816 2.956 46,140 +0.09(+3.24%)
Jul 27, 2021 2.822 2.998 2.761 2.863 101,290 +0.06(+1.98%)
Jul 26, 2021 2.880 2.880 2.760 2.808 35,460 -0.00(-0.13%)
Jul 23, 2021 2.956 2.960 2.724 2.811 112,220 -0.08(-2.73%)
Jul 22, 2021 2.984 2.984 2.880 2.890 45,453 -0.04(-1.51%)
Jul 21, 2021 2.840 2.986 2.840 2.934 52,210 +0.09(+3.06%)
Jul 20, 2021 2.852 2.874 2.800 2.847 84,661 +0.05(+1.69%)
Jul 19, 2021 2.840 2.857 2.680 2.800 127,033 -0.10(-3.45%)
Jul 16, 2021 3.040 3.040 2.802 2.900 127,850 -0.03(-1.08%)
Jul 15, 2021 3.180 3.180 2.880 2.932 233,453 -0.23(-7.22%)
Jul 14, 2021 3.324 3.400 3.127 3.160 246,169 -0.24(-7.07%)
Jul 13, 2021 3.360 3.476 3.340 3.400 256,972 -0.01(-0.28%)
Jul 12, 2021 3.454 3.476 3.337 3.410 133,420 -0.04(-1.29%)
Jul 09, 2021 3.360 3.516 3.320 3.454 184,887 +0.12(+3.51%)
Jul 08, 2021 3.332 3.400 3.280 3.337 155,364 -0.09(-2.60%)
Jul 07, 2021 3.446 3.520 3.332 3.426 140,097 -0.09(-2.56%)
Jul 06, 2021 3.420 3.600 3.380 3.516 257,008 +0.12(+3.52%)
Jul 02, 2021 3.519 3.519 3.360 3.396 77,224 -0.05(-1.43%)
Jul 01, 2021 3.440 3.568 3.410 3.446 174,623 -0.01(-0.30%)
Jun 30, 2021 3.360 3.480 3.324 3.456 193,478 +0.10(+2.86%)
Jun 29, 2021 3.520 3.520 3.274 3.360 149,062 -0.10(-2.87%)
Jun 28, 2021 3.600 3.640 3.400 3.459 147,525 -0.08(-2.33%)
Jun 25, 2021 3.520 3.600 3.448 3.542 224,731 -0.10(-2.64%)
Jun 24, 2021 3.520 3.712 3.440 3.638 436,923 +0.16(+4.67%)
Jun 23, 2021 3.400 3.520 3.400 3.475 384,972 -0.12(-3.35%)
Jun 22, 2021 3.839 4.140 3.293 3.596 3,184,842 -0.00(-0.06%)
Jun 21, 2021 3.360 3.720 3.321 3.598 862,386 +0.22(+6.36%)
Jun 18, 2021 3.420 3.440 3.320 3.382 191,996 -0.02(-0.52%)
Jun 17, 2021 3.520 3.575 3.330 3.400 286,343 -0.10(-2.86%)
Jun 16, 2021 3.480 3.640 3.440 3.500 164,749 +0.07(+1.99%)
Jun 15, 2021 3.640 3.640 3.324 3.432 256,827 -0.15(-4.23%)
Jun 14, 2021 3.720 3.760 3.524 3.583 170,005 -0.12(-3.37%)
Jun 11, 2021 4.000 4.000 3.700 3.708 256,414 -0.14(-3.65%)
Jun 10, 2021 3.800 4.040 3.680 3.848 514,322 +0.17(+4.58%)
Jun 09, 2021 3.640 3.800 3.544 3.680 352,689 +0.03(+0.87%)
Jun 08, 2021 3.760 3.789 3.520 3.648 125,846 -0.09(-2.31%)
Jun 07, 2021 3.520 3.760 3.480 3.735 524,085 +0.20(+5.74%)
Jun 04, 2021 3.504 3.504 3.452 3.532 84,950 -0.03(-0.73%)
Jun 03, 2021 3.480 3.708 3.480 3.558 277,667 -0.04(-1.17%)
Jun 02, 2021 3.521 3.680 3.360 3.600 495,357 +0.08(+2.27%)
Jun 01, 2021 3.440 3.752 3.343 3.520 562,745 +0.18(+5.31%)
May 28, 2021 3.303 3.436 3.244 3.342 179,446 +0.10(+3.03%)
May 27, 2021 3.240 3.400 3.240 3.244 105,818 -0.07(-2.08%)
May 26, 2021 3.240 3.333 3.200 3.313 95,715 +0.10(+3.11%)
May 25, 2021 3.160 3.240 3.132 3.213 97,499 +0.05(+1.54%)
May 24, 2021 3.240 3.272 3.160 3.164 109,597 -0.11(-3.32%)
May 21, 2021 3.360 3.360 3.244 3.273 117,863 -0.04(-1.23%)
May 20, 2021 3.260 3.448 3.201 3.314 112,318 +0.05(+1.52%)
May 19, 2021 3.240 3.318 3.200 3.264 79,292 -0.01(-0.17%)
May 18, 2021 3.240 3.346 3.132 3.270 177,437 +0.05(+1.52%)
May 17, 2021 3.069 3.240 3.060 3.221 169,388 -0.02(-0.59%)
May 14, 2021 3.280 3.360 3.080 3.240 576,729 -0.12(-3.47%)
May 13, 2021 3.520 3.620 3.242 3.356 513,391 -0.10(-2.99%)
May 12, 2021 3.200 3.560 3.200 3.460 1,104,081 +0.23(+7.05%)
May 11, 2021 3.192 3.264 3.160 3.232 136,173 -0.03(-0.98%)
May 10, 2021 3.280 3.373 3.212 3.264 82,445 +0.02(+0.73%)
May 07, 2021 3.240 3.359 3.204 3.240 85,967 +0.04(+1.26%)
May 06, 2021 3.460 3.479 3.140 3.200 213,576 -0.27(-7.84%)
May 05, 2021 3.520 3.680 3.460 3.472 236,183 -0.05(-1.51%)
May 04, 2021 3.880 3.880 3.452 3.526 340,411 -0.55(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.