Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.810 -0.190 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.830 4.110 3.830 3.990 372,836 +0.14(+3.64%)
Apr 27, 2023 3.840 4.090 3.750 3.850 206,468 +0.02(+0.52%)
Apr 26, 2023 3.950 4.020 3.660 3.830 431,361 -0.13(-3.28%)
Apr 25, 2023 4.040 4.190 3.730 3.960 394,392 -0.06(-1.49%)
Apr 24, 2023 4.300 4.340 4.001 4.020 261,484 -0.30(-6.94%)
Apr 21, 2023 4.440 4.510 4.260 4.320 317,103 -0.06(-1.37%)
Apr 20, 2023 4.320 4.430 4.250 4.380 125,314 +0.05(+1.15%)
Apr 19, 2023 4.270 4.370 4.250 4.330 146,832 +0.06(+1.41%)
Apr 18, 2023 4.500 4.675 4.260 4.270 137,379 -0.21(-4.69%)
Apr 17, 2023 4.460 4.700 4.430 4.480 132,606 -0.01(-0.22%)
Apr 14, 2023 4.670 4.690 4.460 4.490 183,581 -0.14(-3.02%)
Apr 13, 2023 4.690 4.697 4.520 4.630 143,847 -0.02(-0.43%)
Apr 12, 2023 4.720 4.790 4.620 4.650 207,654 -0.04(-0.85%)
Apr 11, 2023 4.600 4.750 4.545 4.690 276,589 +0.08(+1.74%)
Apr 10, 2023 4.490 4.660 4.311 4.610 312,941 +0.19(+4.30%)
Apr 06, 2023 4.430 4.470 4.350 4.420 147,298 -0.01(-0.23%)
Apr 05, 2023 4.430 4.610 4.350 4.430 197,928 -0.02(-0.45%)
Apr 04, 2023 4.610 4.617 4.375 4.450 242,916 -0.18(-3.89%)
Apr 03, 2023 4.360 4.750 4.360 4.630 439,444 +0.30(+6.93%)
Mar 31, 2023 4.120 4.420 4.120 4.330 337,165 +0.20(+4.84%)
Mar 30, 2023 4.340 4.550 4.060 4.130 379,836 -0.22(-5.06%)
Mar 29, 2023 4.030 4.500 3.940 4.350 453,463 +0.34(+8.48%)
Mar 28, 2023 3.750 4.110 3.750 4.010 516,918 +0.27(+7.22%)
Mar 27, 2023 3.620 3.810 3.620 3.740 537,544 +0.16(+4.47%)
Mar 24, 2023 3.710 3.755 3.450 3.580 539,889 -0.19(-5.04%)
Mar 23, 2023 3.800 3.861 3.530 3.770 664,996 -0.03(-0.79%)
Mar 22, 2023 4.210 4.210 3.735 3.800 697,371 -0.44(-10.38%)
Mar 21, 2023 4.180 4.305 3.990 4.240 418,421 +0.06(+1.44%)
Mar 20, 2023 4.000 4.230 3.920 4.180 312,147 +0.18(+4.50%)
Mar 17, 2023 4.050 4.170 3.920 4.000 434,674 -0.09(-2.20%)
Mar 16, 2023 3.940 4.210 3.830 4.090 250,366 +0.10(+2.51%)
Mar 15, 2023 4.190 4.190 3.760 3.990 901,328 -0.19(-4.55%)
Mar 14, 2023 4.110 4.410 4.020 4.180 516,312 +0.16(+3.98%)
Mar 13, 2023 4.000 4.115 3.940 4.020 255,475 +0.02(+0.50%)
Mar 10, 2023 4.240 4.260 3.810 4.000 574,644 -0.25(-5.99%)
Mar 09, 2023 4.250 4.272 4.060 4.255 341,798 +0.01(+0.35%)
Mar 08, 2023 4.220 4.330 4.060 4.240 298,675 +0.02(+0.47%)
Mar 07, 2023 4.210 4.270 4.150 4.220 152,535 +0.02(+0.48%)
Mar 06, 2023 4.200 4.230 4.030 4.200 329,250 -0.02(-0.47%)
Mar 03, 2023 4.140 4.310 4.070 4.220 181,429 +0.12(+2.93%)
Mar 02, 2023 4.080 4.180 4.050 4.100 300,050 -0.10(-2.38%)
Mar 01, 2023 4.190 4.390 4.110 4.200 541,028 +0.00(+0.00%)
Feb 28, 2023 4.270 4.550 4.080 4.200 520,805 -0.05(-1.18%)
Feb 27, 2023 4.250 4.317 4.195 4.250 392,669 +0.00(+0.00%)
Feb 24, 2023 4.230 4.340 4.130 4.250 532,878 +0.00(+0.00%)
Feb 23, 2023 4.300 4.400 4.150 4.250 279,275 -0.05(-1.16%)
Feb 22, 2023 4.310 4.360 4.120 4.300 371,490 -0.02(-0.46%)
Feb 21, 2023 4.740 4.740 4.250 4.320 427,531 -0.43(-9.05%)
Feb 17, 2023 4.630 4.780 4.490 4.750 290,655 +0.11(+2.37%)
Feb 16, 2023 4.030 4.740 4.010 4.640 496,938 +0.29(+6.67%)
Feb 15, 2023 4.240 4.435 4.050 4.350 575,652 +0.10(+2.35%)
Feb 14, 2023 4.170 4.410 4.040 4.250 377,690 +0.06(+1.43%)
Feb 13, 2023 4.400 4.630 4.153 4.190 358,349 -0.16(-3.68%)
Feb 10, 2023 4.730 4.770 4.330 4.350 589,273 -0.42(-8.81%)
Feb 09, 2023 4.830 4.910 4.660 4.770 261,151 +0.03(+0.63%)
Feb 08, 2023 5.250 5.260 4.735 4.740 366,511 -0.52(-9.89%)
Feb 07, 2023 5.050 5.330 4.920 5.260 297,592 +0.19(+3.75%)
Feb 06, 2023 5.160 5.310 5.030 5.070 225,564 -0.08(-1.55%)
Feb 03, 2023 5.190 5.330 5.050 5.150 337,960 -0.05(-0.96%)
Feb 02, 2023 5.000 5.510 4.940 5.200 541,734 +0.09(+1.76%)
Feb 01, 2023 5.180 5.255 4.870 5.110 516,494 +0.18(+3.65%)
Jan 31, 2023 4.630 5.080 4.630 4.930 478,496 +0.45(+10.04%)
Jan 30, 2023 4.320 4.580 4.220 4.480 646,003 +0.17(+3.94%)
Jan 27, 2023 4.470 4.570 4.290 4.310 267,740 -0.16(-3.58%)
Jan 26, 2023 4.580 4.640 4.360 4.470 290,638 -0.10(-2.19%)
Jan 25, 2023 4.490 4.650 4.320 4.570 422,606 +0.02(+0.44%)
Jan 24, 2023 4.680 4.765 4.530 4.550 420,303 -0.16(-3.40%)
Jan 23, 2023 4.770 4.790 4.560 4.710 319,152 -0.05(-1.05%)
Jan 20, 2023 4.500 4.837 4.220 4.760 709,537 +0.30(+6.73%)
Jan 19, 2023 4.760 4.840 4.400 4.460 551,434 -0.35(-7.28%)
Jan 18, 2023 5.500 5.560 4.775 4.810 591,497 -0.56(-10.43%)
Jan 17, 2023 5.520 5.670 5.190 5.370 726,416 -0.09(-1.65%)
Jan 13, 2023 5.170 5.695 5.130 5.460 664,570 +0.21(+4.00%)
Jan 12, 2023 5.280 5.350 4.990 5.250 1,203,710 -0.01(-0.19%)
Jan 11, 2023 5.430 5.480 5.180 5.260 348,797 -0.21(-3.84%)
Jan 10, 2023 5.460 5.565 5.330 5.470 286,608 +0.00(+0.00%)
Jan 09, 2023 5.700 5.770 5.470 5.470 372,882 -0.32(-5.53%)
Jan 06, 2023 6.340 6.370 5.770 5.790 305,121 -0.42(-6.76%)
Jan 05, 2023 6.270 6.330 6.060 6.210 252,559 -0.09(-1.43%)
Jan 04, 2023 6.210 6.360 5.920 6.300 392,104 +0.10(+1.61%)
Jan 03, 2023 7.050 7.120 6.100 6.200 515,273 -0.80(-11.43%)
Dec 30, 2022 6.980 7.090 6.770 7.000 762,892 +0.00(+0.00%)
Dec 29, 2022 6.590 7.050 6.480 7.000 629,634 +0.48(+7.36%)
Dec 28, 2022 6.110 6.584 6.030 6.520 402,079 +0.41(+6.71%)
Dec 27, 2022 6.530 6.630 5.930 6.110 449,634 -0.40(-6.14%)
Dec 23, 2022 6.270 6.650 6.240 6.510 676,364 +0.10(+1.56%)
Dec 22, 2022 6.180 6.720 5.900 6.410 635,627 +0.36(+5.95%)
Dec 21, 2022 5.240 6.240 5.190 6.050 829,049 +0.81(+15.46%)
Dec 20, 2022 5.270 5.409 4.870 5.240 921,889 +0.01(+0.19%)
Dec 19, 2022 5.190 5.360 4.810 5.230 883,371 +0.04(+0.77%)
Dec 16, 2022 5.310 5.820 5.000 5.190 3,362,879 -0.20(-3.71%)
Dec 15, 2022 6.000 6.110 5.370 5.390 1,109,372 -0.63(-10.47%)
Dec 14, 2022 4.850 6.750 4.790 6.020 5,809,716 +1.23(+25.68%)
Dec 13, 2022 4.300 5.090 4.060 4.790 7,204,610 +1.18(+32.69%)
Dec 12, 2022 3.910 3.950 3.530 3.610 1,395,538 -0.28(-7.20%)
Dec 09, 2022 3.870 3.950 3.670 3.890 494,620 -0.01(-0.26%)
Dec 08, 2022 3.940 3.970 3.730 3.900 579,888 -0.10(-2.50%)
Dec 07, 2022 4.400 4.400 3.950 4.000 200,352 -0.39(-8.88%)
Dec 06, 2022 4.340 4.410 4.090 4.390 672,661 +0.14(+3.29%)
Dec 05, 2022 4.170 4.310 4.060 4.250 187,638 +0.05(+1.19%)
Dec 02, 2022 4.420 4.420 4.090 4.200 332,885 -0.15(-3.45%)
Dec 01, 2022 4.200 4.430 4.155 4.350 495,687 +0.11(+2.59%)
Nov 30, 2022 4.010 4.350 3.935 4.240 218,907 +0.15(+3.67%)
Nov 29, 2022 4.470 4.530 4.050 4.090 146,094 -0.38(-8.50%)
Nov 28, 2022 4.150 4.643 3.840 4.470 336,635 +0.23(+5.42%)
Nov 25, 2022 4.230 4.340 4.202 4.240 114,654 +0.03(+0.71%)
Nov 23, 2022 4.100 4.350 4.085 4.210 494,562 +0.11(+2.68%)
Nov 22, 2022 3.980 4.175 3.980 4.100 117,339 +0.11(+2.76%)
Nov 21, 2022 3.910 4.140 3.820 3.990 160,802 -0.01(-0.25%)
Nov 18, 2022 3.780 4.250 3.620 4.000 381,202 +0.24(+6.38%)
Nov 17, 2022 3.250 3.810 3.180 3.760 394,917 +0.43(+12.91%)
Nov 16, 2022 3.200 3.365 3.040 3.330 269,200 +0.15(+4.72%)
Nov 15, 2022 3.450 3.700 3.160 3.180 368,192 -0.22(-6.47%)
Nov 14, 2022 3.570 3.940 3.350 3.400 928,655 -0.24(-6.59%)
Nov 11, 2022 4.190 4.460 3.540 3.640 589,606 -0.53(-12.71%)
Nov 10, 2022 3.750 4.460 3.450 4.170 545,022 +0.23(+5.84%)
Nov 09, 2022 4.550 4.550 3.940 3.940 385,748 -0.69(-14.90%)
Nov 08, 2022 4.370 4.650 4.370 4.630 119,040 +0.24(+5.47%)
Nov 07, 2022 4.520 4.820 4.330 4.390 1,049,717 -0.13(-2.88%)
Nov 04, 2022 4.860 4.860 4.380 4.520 171,013 -0.25(-5.24%)
Nov 03, 2022 4.770 5.000 4.685 4.770 172,128 -0.07(-1.45%)
Nov 02, 2022 4.750 4.840 136,683 +0.03(+0.62%)
Nov 01, 2022 4.820 4.980 4.670 4.810 74,888 +0.02(+0.42%)
Oct 31, 2022 4.530 5.020 4.530 4.790 404,932 +0.27(+5.97%)
Oct 28, 2022 4.380 4.590 4.330 4.520 77,862 +0.15(+3.43%)
Oct 27, 2022 4.620 4.620 4.350 4.370 87,103 -0.22(-4.79%)
Oct 26, 2022 4.510 4.915 4.510 4.590 210,600 +0.03(+0.66%)
Oct 25, 2022 4.250 4.620 4.147 4.560 321,516 +0.31(+7.29%)
Oct 24, 2022 4.640 4.740 4.220 4.250 330,938 -0.44(-9.38%)
Oct 21, 2022 4.860 4.950 4.510 4.690 293,466 -0.23(-4.67%)
Oct 20, 2022 5.190 5.245 4.710 4.920 475,617 -0.27(-5.20%)
Oct 19, 2022 4.970 5.300 4.900 5.190 488,671 +0.15(+2.98%)
Oct 18, 2022 4.590 5.190 4.590 5.040 394,682 +0.45(+9.80%)
Oct 17, 2022 5.220 5.310 4.050 4.590 989,857 -0.61(-11.73%)
Oct 14, 2022 4.600 5.280 4.500 5.200 1,189,550 +0.63(+13.79%)
Oct 13, 2022 4.370 4.630 4.290 4.570 206,822 +0.00(+0.00%)
Oct 12, 2022 4.460 4.730 4.370 4.570 230,433 +0.10(+2.24%)
Oct 11, 2022 4.440 4.550 4.060 4.470 324,260 +0.04(+0.90%)
Oct 10, 2022 4.140 4.520 4.000 4.430 729,261 +0.35(+8.58%)
Oct 07, 2022 3.660 4.250 3.660 4.080 638,489 +0.34(+9.09%)
Oct 06, 2022 3.610 3.795 3.510 3.740 417,978 +0.08(+2.19%)
Oct 05, 2022 3.670 3.710 3.550 3.660 165,338 -0.09(-2.40%)
Oct 04, 2022 3.640 3.770 3.352 3.750 207,657 +0.21(+5.93%)
Oct 03, 2022 3.560 3.750 3.470 3.540 183,595 -0.07(-1.94%)
Sep 30, 2022 3.500 3.710 3.440 3.610 93,381 +0.07(+1.98%)
Sep 29, 2022 3.790 3.870 3.440 3.540 120,756 -0.24(-6.35%)
Sep 28, 2022 3.660 4.130 3.750 3.780 411,121 +0.13(+3.56%)
Sep 27, 2022 3.760 3.760 3.500 3.650 293,554 -0.10(-2.67%)
Sep 26, 2022 3.850 3.980 3.560 3.750 457,154 -0.16(-4.09%)
Sep 23, 2022 3.660 3.980 3.610 3.910 441,479 -0.01(-0.26%)
Sep 22, 2022 3.610 3.995 3.500 3.920 475,933 +0.28(+7.69%)
Sep 21, 2022 3.610 3.780 3.400 3.640 232,101 -0.03(-0.82%)
Sep 20, 2022 3.450 3.680 3.130 3.670 428,452 +0.28(+8.26%)
Sep 19, 2022 3.220 3.450 3.130 3.390 348,242 +0.17(+5.28%)
Sep 16, 2022 3.360 3.540 3.050 3.220 820,142 -0.14(-4.17%)
Sep 15, 2022 3.490 3.630 3.344 3.360 129,925 -0.16(-4.55%)
Sep 14, 2022 3.430 3.640 3.371 3.520 150,867 +0.08(+2.33%)
Sep 13, 2022 3.400 3.590 3.345 3.440 222,077 +0.01(+0.29%)
Sep 12, 2022 3.260 3.560 3.210 3.430 183,655 +0.20(+6.19%)
Sep 09, 2022 3.060 3.280 3.030 3.230 136,380 +0.22(+7.31%)
Sep 08, 2022 3.010 3.090 2.890 3.010 104,898 -0.07(-2.27%)
Sep 07, 2022 2.870 3.130 2.810 3.080 211,151 +0.17(+5.84%)
Sep 06, 2022 2.830 3.110 2.800 2.910 187,148 +0.06(+2.11%)
Sep 02, 2022 2.990 3.020 2.840 2.850 71,925 -0.09(-3.06%)
Sep 01, 2022 2.910 3.000 2.560 2.940 111,729 -0.03(-1.01%)
Aug 31, 2022 2.880 3.020 2.870 2.970 104,863 +0.14(+4.95%)
Aug 30, 2022 2.980 2.980 2.680 2.830 115,004 -0.17(-5.67%)
Aug 29, 2022 3.130 3.160 2.960 3.000 308,491 -0.16(-5.06%)
Aug 26, 2022 3.470 3.470 3.100 3.160 101,758 -0.32(-9.20%)
Aug 25, 2022 3.510 3.627 3.410 3.480 232,629 -0.02(-0.57%)
Aug 24, 2022 3.530 3.530 3.385 3.500 92,314 -0.01(-0.28%)
Aug 23, 2022 3.300 3.520 3.280 3.510 122,696 +0.17(+5.09%)
Aug 22, 2022 3.370 3.460 3.300 3.340 105,531 -0.12(-3.47%)
Aug 19, 2022 3.460 3.500 3.230 3.460 270,148 -0.04(-1.14%)
Aug 18, 2022 3.430 3.580 3.333 3.500 166,172 +0.03(+0.86%)
Aug 17, 2022 3.610 3.740 3.330 3.470 209,514 -0.23(-6.22%)
Aug 16, 2022 3.450 3.900 3.450 3.700 346,958 +0.20(+5.71%)
Aug 15, 2022 3.420 3.530 3.230 3.500 302,977 +0.00(+0.00%)
Aug 12, 2022 3.130 3.804 2.930 3.500 1,181,153 +0.52(+17.45%)
Aug 11, 2022 2.520 4.640 2.520 2.980 6,480,973 +0.43(+16.86%)
Aug 10, 2022 2.520 2.550 2.405 2.550 154,401 +0.10(+4.08%)
Aug 09, 2022 2.460 2.530 2.380 2.450 166,873 +0.00(+0.00%)
Aug 08, 2022 2.440 2.520 2.400 2.450 357,100 +0.07(+2.94%)
Aug 05, 2022 2.400 2.540 2.350 2.380 344,859 -0.03(-1.24%)
Aug 04, 2022 2.510 2.540 2.380 2.410 321,263 -0.06(-2.43%)
Aug 03, 2022 2.390 2.575 2.390 2.470 220,152 +0.10(+4.22%)
Aug 02, 2022 2.380 2.540 2.320 2.370 344,073 -0.02(-0.84%)
Aug 01, 2022 2.520 2.600 2.370 2.390 257,087 -0.15(-5.91%)
Jul 29, 2022 2.710 2.740 2.515 2.540 216,026 -0.16(-5.93%)
Jul 28, 2022 2.830 2.840 2.660 2.700 249,403 -0.16(-5.59%)
Jul 27, 2022 2.670 2.880 2.600 2.860 244,861 +0.16(+5.93%)
Jul 26, 2022 2.790 2.840 2.700 2.700 274,189 -0.13(-4.59%)
Jul 25, 2022 3.510 3.510 2.830 2.830 611,485 -0.66(-18.91%)
Jul 22, 2022 3.740 3.740 3.446 3.490 199,614 -0.25(-6.68%)
Jul 21, 2022 3.750 3.770 3.630 3.740 143,181 +0.01(+0.27%)
Jul 20, 2022 3.840 3.930 3.510 3.730 321,945 -0.10(-2.61%)
Jul 19, 2022 3.950 3.952 3.750 3.830 125,854 -0.07(-1.79%)
Jul 18, 2022 3.800 3.980 3.764 3.900 197,143 +0.11(+2.90%)
Jul 15, 2022 4.110 4.240 3.660 3.790 580,970 -0.32(-7.79%)
Jul 14, 2022 3.940 4.330 3.930 4.110 458,111 +0.05(+1.23%)
Jul 13, 2022 4.180 4.330 3.990 4.060 303,958 -0.22(-5.14%)
Jul 12, 2022 3.960 4.300 3.900 4.280 280,106 +0.30(+7.54%)
Jul 11, 2022 4.130 4.240 3.810 3.980 356,346 -0.20(-4.78%)
Jul 08, 2022 4.080 4.320 3.910 4.180 655,238 +0.10(+2.45%)
Jul 07, 2022 3.600 4.140 3.520 4.080 1,891,010 +0.50(+14.13%)
Jul 06, 2022 3.190 3.710 2.950 3.575 804,443 +0.44(+13.85%)
Jul 05, 2022 3.030 3.200 2.800 3.140 551,356 -0.04(-1.26%)
Jul 01, 2022 3.270 3.580 3.140 3.180 697,020 -0.07(-2.15%)
Jun 30, 2022 2.820 3.572 2.780 3.250 1,456,774 +0.35(+12.07%)
Jun 29, 2022 2.540 2.920 2.400 2.900 567,086 +0.36(+14.17%)
Jun 28, 2022 2.680 2.750 2.520 2.540 282,238 -0.12(-4.51%)
Jun 27, 2022 2.810 2.850 2.650 2.660 483,843 -0.16(-5.67%)
Jun 24, 2022 2.430 2.850 2.380 2.820 5,423,305 +0.42(+17.50%)
Jun 23, 2022 2.260 2.400 2.180 2.400 468,785 +0.10(+4.35%)
Jun 22, 2022 2.190 2.790 2.160 2.300 1,659,650 +0.24(+11.65%)
Jun 21, 2022 2.010 2.090 1.900 2.060 472,572 +0.09(+4.57%)
Jun 17, 2022 1.910 2.090 1.870 1.970 469,720 +0.06(+3.14%)
Jun 16, 2022 2.120 2.180 1.870 1.910 918,982 -0.28(-12.79%)
Jun 15, 2022 1.900 2.220 1.880 2.190 474,733 +0.28(+14.66%)
Jun 14, 2022 2.090 2.090 1.900 1.910 633,225 -0.09(-4.50%)
Jun 13, 2022 2.050 2.070 1.860 2.000 348,303 -0.15(-6.98%)
Jun 10, 2022 2.230 2.250 2.070 2.150 131,976 -0.16(-6.93%)
Jun 09, 2022 2.150 2.425 2.120 2.310 265,874 +0.16(+7.44%)
Jun 08, 2022 2.200 2.400 2.080 2.150 281,905 -0.12(-5.29%)
Jun 07, 2022 1.890 2.300 1.880 2.270 566,999 +0.39(+20.74%)
Jun 06, 2022 1.630 1.900 1.610 1.880 758,210 +0.30(+18.99%)
Jun 03, 2022 1.320 1.650 1.320 1.580 218,509 +0.25(+18.80%)
Jun 02, 2022 1.260 1.380 1.250 1.330 142,759 +0.05(+3.91%)
Jun 01, 2022 1.380 1.420 1.270 1.280 158,919 -0.12(-8.57%)
May 31, 2022 1.450 1.500 1.350 1.400 171,808 -0.08(-5.41%)
May 27, 2022 1.400 1.510 1.400 1.480 222,467 +0.16(+12.12%)
May 26, 2022 1.260 1.320 1.260 1.320 107,646 +0.05(+3.94%)
May 25, 2022 1.320 1.320 1.245 1.270 152,419 -0.04(-3.05%)
May 24, 2022 1.260 1.350 1.180 1.310 228,162 +0.04(+3.15%)
May 23, 2022 1.220 1.290 1.160 1.270 188,426 +0.04(+3.25%)
May 20, 2022 1.290 1.290 1.200 1.230 199,961 -0.04(-3.15%)
May 19, 2022 1.280 1.320 1.255 1.270 203,334 +0.01(+0.79%)
May 18, 2022 1.240 1.280 1.180 1.260 360,080 -0.01(-0.79%)
May 17, 2022 1.260 1.290 1.210 1.270 353,215 +0.02(+1.60%)
May 16, 2022 1.220 1.265 1.170 1.250 469,850 +0.02(+1.63%)
May 13, 2022 1.290 1.290 1.160 1.230 1,025,194 -0.06(-4.65%)
May 12, 2022 1.500 1.670 1.250 1.290 890,917 -0.18(-12.24%)
May 11, 2022 1.600 1.630 1.450 1.470 277,474 -0.15(-9.26%)
May 10, 2022 1.570 1.740 1.540 1.620 272,502 +0.11(+7.28%)
May 09, 2022 1.700 1.700 1.500 1.510 598,057 -0.20(-11.70%)
May 06, 2022 1.730 1.765 1.600 1.710 622,599 -0.04(-2.29%)
May 05, 2022 1.720 1.860 1.600 1.750 460,542 -0.19(-9.79%)
May 04, 2022 1.910 1.980 1.825 1.940 278,148 +0.03(+1.57%)
May 03, 2022 1.800 1.980 1.799 1.910 426,026 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.