Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.060 6.170 5.900 6.150 772,900 +0.02(+0.33%)
Apr 29, 2021 6.220 6.255 5.995 6.130 357,479 -0.05(-0.81%)
Apr 28, 2021 6.130 6.330 6.050 6.180 701,723 +0.00(+0.00%)
Apr 27, 2021 6.310 6.310 6.000 6.180 1,292,756 -0.09(-1.44%)
Apr 26, 2021 6.110 6.370 6.030 6.270 630,495 +0.20(+3.29%)
Apr 23, 2021 6.120 6.350 6.005 6.070 316,900 -0.01(-0.16%)
Apr 22, 2021 6.120 6.360 6.030 6.080 408,611 -0.03(-0.49%)
Apr 21, 2021 5.870 6.170 5.700 6.110 257,665 +0.21(+3.56%)
Apr 20, 2021 5.930 6.020 5.870 5.900 361,237 -0.05(-0.84%)
Apr 19, 2021 6.100 6.250 5.910 5.950 597,157 -0.32(-5.10%)
Apr 16, 2021 6.400 6.470 6.100 6.270 334,100 -0.07(-1.10%)
Apr 15, 2021 6.370 6.590 6.300 6.340 246,203 +0.08(+1.28%)
Apr 14, 2021 6.440 6.600 6.250 6.260 687,036 -0.18(-2.80%)
Apr 13, 2021 6.360 6.495 6.180 6.440 465,067 +0.09(+1.42%)
Apr 12, 2021 6.220 6.870 6.060 6.350 1,085,430 +0.12(+1.93%)
Apr 09, 2021 6.290 6.570 6.210 6.230 868,300 -0.06(-0.95%)
Apr 08, 2021 6.310 6.370 6.230 6.290 287,390 +0.03(+0.48%)
Apr 07, 2021 6.230 6.400 6.180 6.260 576,078 -0.01(-0.16%)
Apr 06, 2021 6.290 6.470 6.240 6.270 504,907 -0.09(-1.42%)
Apr 05, 2021 6.190 6.640 5.990 6.360 1,324,932 +0.27(+4.43%)
Apr 01, 2021 5.690 6.340 5.620 6.090 1,772,300 +0.48(+8.56%)
Mar 31, 2021 5.830 6.200 5.470 5.610 2,548,605 -0.35(-5.87%)
Mar 30, 2021 5.250 6.110 4.820 5.960 7,677,540 -1.13(-15.94%)
Mar 29, 2021 7.370 7.500 6.970 7.090 1,033,754 -0.26(-3.54%)
Mar 26, 2021 7.720 7.780 7.020 7.350 831,400 -0.21(-2.78%)
Mar 25, 2021 7.520 7.690 7.250 7.560 1,471,081 -0.10(-1.31%)
Mar 24, 2021 8.380 8.410 7.500 7.660 2,120,329 -0.64(-7.71%)
Mar 23, 2021 8.840 8.900 7.530 8.300 3,355,980 -2.23(-21.18%)
Mar 22, 2021 9.870 10.91 9.790 10.53 757,193 +0.59(+5.94%)
Mar 19, 2021 9.650 10.07 9.410 9.940 655,900 +0.35(+3.65%)
Mar 18, 2021 9.740 9.980 9.550 9.590 245,630 -0.29(-2.94%)
Mar 17, 2021 9.660 9.970 9.410 9.880 193,262 +0.21(+2.17%)
Mar 16, 2021 10.04 10.54 9.480 9.670 523,930 -0.35(-3.49%)
Mar 15, 2021 9.900 10.64 9.900 10.02 408,871 +0.09(+0.91%)
Mar 12, 2021 9.710 10.14 9.580 9.930 660,800 +0.22(+2.27%)
Mar 11, 2021 9.480 9.760 9.260 9.710 691,619 +0.54(+5.89%)
Mar 10, 2021 9.570 9.570 9.080 9.170 848,385 -0.16(-1.71%)
Mar 09, 2021 9.950 10.16 8.940 9.330 1,249,387 -0.59(-5.95%)
Mar 08, 2021 9.550 10.07 9.020 9.920 973,337 +0.48(+5.08%)
Mar 05, 2021 9.500 9.600 8.860 9.440 914,700 +0.10(+1.07%)
Mar 04, 2021 10.03 10.27 8.850 9.340 988,494 -0.90(-8.79%)
Mar 03, 2021 10.80 11.09 10.08 10.24 752,075 -0.46(-4.30%)
Mar 02, 2021 10.17 10.74 9.900 10.70 744,993 +0.67(+6.68%)
Mar 01, 2021 9.490 10.29 9.250 10.03 579,842 +0.62(+6.59%)
Feb 26, 2021 9.330 9.650 9.000 9.410 310,200 +0.00(+0.00%)
Feb 25, 2021 9.610 9.775 9.260 9.410 302,623 -0.25(-2.59%)
Feb 24, 2021 9.840 10.05 9.570 9.660 334,978 -0.06(-0.62%)
Feb 23, 2021 9.700 9.900 9.430 9.720 565,635 -0.28(-2.80%)
Feb 22, 2021 10.00 10.31 9.900 10.00 531,778 -0.11(-1.09%)
Feb 19, 2021 10.07 10.54 10.00 10.11 401,600 +0.01(+0.10%)
Feb 18, 2021 10.49 10.60 9.870 10.10 497,829 -0.57(-5.34%)
Feb 17, 2021 10.61 11.22 10.25 10.67 499,430 +0.09(+0.85%)
Feb 16, 2021 10.57 10.91 10.37 10.58 533,671 -0.11(-1.03%)
Feb 12, 2021 10.67 10.78 10.40 10.69 232,900 -0.10(-0.93%)
Feb 11, 2021 11.15 11.15 10.49 10.79 345,527 -0.21(-1.91%)
Feb 10, 2021 11.16 11.17 10.64 11.00 352,173 -0.01(-0.09%)
Feb 09, 2021 11.37 11.39 10.92 11.01 521,925 -0.17(-1.52%)
Feb 08, 2021 11.51 11.64 11.03 11.18 510,646 -0.38(-3.25%)
Feb 05, 2021 11.92 12.17 11.03 11.55 592,400 -0.46(-3.79%)
Feb 04, 2021 10.36 12.01 10.16 12.01 1,042,126 +1.77(+17.29%)
Feb 03, 2021 10.35 10.53 10.15 10.24 331,838 -0.15(-1.44%)
Feb 02, 2021 10.40 10.52 10.05 10.39 346,714 -0.09(-0.86%)
Feb 01, 2021 10.17 10.59 9.923 10.48 294,542 +0.31(+3.05%)
Jan 29, 2021 9.720 10.31 9.660 10.17 393,600 +0.31(+3.14%)
Jan 28, 2021 10.19 10.67 9.770 9.860 704,515 -0.18(-1.79%)
Jan 27, 2021 9.570 10.65 9.570 10.04 1,224,523 +0.32(+3.29%)
Jan 26, 2021 10.16 10.35 9.630 9.720 769,637 -0.53(-5.17%)
Jan 25, 2021 9.970 10.32 9.880 10.25 635,537 +0.28(+2.81%)
Jan 22, 2021 9.710 10.03 9.600 9.970 285,600 +0.20(+2.05%)
Jan 21, 2021 9.520 9.890 9.430 9.770 540,516 +0.27(+2.84%)
Jan 20, 2021 8.890 9.540 8.850 9.500 438,645 +0.57(+6.38%)
Jan 19, 2021 9.260 9.490 8.830 8.930 588,805 -0.20(-2.19%)
Jan 15, 2021 8.960 9.550 8.816 9.130 471,300 +0.16(+1.78%)
Jan 14, 2021 8.880 9.200 8.850 8.970 919,232 +0.11(+1.24%)
Jan 13, 2021 9.310 9.370 8.740 8.860 704,069 -0.45(-4.83%)
Jan 12, 2021 9.650 9.960 9.210 9.310 517,920 -0.32(-3.32%)
Jan 11, 2021 10.23 10.33 9.220 9.630 913,548 -0.72(-6.96%)
Jan 08, 2021 9.760 10.43 9.570 10.35 915,800 +0.60(+6.15%)
Jan 07, 2021 9.100 9.810 9.090 9.750 904,900 +0.60(+6.56%)
Jan 06, 2021 8.580 9.220 8.330 9.150 1,008,627 +0.70(+8.28%)
Jan 05, 2021 8.320 8.840 8.120 8.450 696,618 +0.16(+1.93%)
Jan 04, 2021 7.880 8.520 7.670 8.290 761,536 +0.42(+5.34%)
Dec 31, 2020 7.870 7.870 7.870 417,042 -0.10(-1.25%)
Dec 30, 2020 7.960 8.220 7.864 7.970 417,042 -0.04(-0.50%)
Dec 29, 2020 8.620 8.620 7.940 8.010 578,570 -0.58(-6.75%)
Dec 28, 2020 9.050 9.050 8.540 8.590 367,817 -0.32(-3.59%)
Dec 24, 2020 8.780 9.080 8.709 8.910 292,400 +0.16(+1.83%)
Dec 23, 2020 8.770 8.840 8.540 8.750 374,344 +0.02(+0.23%)
Dec 22, 2020 8.500 8.850 8.300 8.730 606,512 +0.46(+5.56%)
Dec 21, 2020 8.310 8.510 8.130 8.270 723,421 -0.14(-1.66%)
Dec 18, 2020 8.600 9.000 8.260 8.410 2,679,600 -0.15(-1.75%)
Dec 17, 2020 8.950 9.030 8.450 8.560 540,857 -0.31(-3.49%)
Dec 16, 2020 9.200 9.430 8.770 8.870 444,910 -0.31(-3.38%)
Dec 15, 2020 9.700 9.725 8.950 9.180 819,932 -0.03(-0.33%)
Dec 14, 2020 8.960 9.640 8.740 9.210 1,450,893 +0.37(+4.19%)
Dec 11, 2020 8.920 9.110 8.760 8.840 474,800 -0.18(-2.00%)
Dec 10, 2020 8.570 9.160 8.490 9.020 520,694 +0.41(+4.76%)
Dec 09, 2020 8.970 9.000 8.420 8.610 463,503 -0.24(-2.71%)
Dec 08, 2020 8.560 9.050 8.500 8.850 490,632 +0.23(+2.67%)
Dec 07, 2020 8.770 9.200 8.480 8.620 477,151 -0.14(-1.60%)
Dec 04, 2020 9.100 9.340 8.600 8.760 556,900 -0.34(-3.74%)
Dec 03, 2020 9.270 9.500 9.000 9.100 358,398 -0.09(-0.98%)
Dec 02, 2020 8.870 9.320 8.780 9.190 292,936 +0.24(+2.68%)
Dec 01, 2020 9.000 9.270 8.820 8.950 465,273 +0.13(+1.47%)
Nov 30, 2020 9.350 9.400 8.580 8.820 605,543 -0.44(-4.75%)
Nov 27, 2020 9.380 9.500 9.190 9.260 276,500 +0.05(+0.54%)
Nov 25, 2020 9.030 9.550 8.990 9.210 848,500 +0.20(+2.22%)
Nov 24, 2020 9.100 9.340 8.860 9.010 922,930 -0.02(-0.22%)
Nov 23, 2020 8.700 9.250 8.630 9.030 662,203 +0.40(+4.63%)
Nov 20, 2020 8.850 9.000 8.500 8.630 548,100 -0.14(-1.60%)
Nov 19, 2020 8.400 8.900 8.259 8.770 682,561 +0.33(+3.91%)
Nov 18, 2020 8.480 9.000 8.410 8.440 780,324 -0.06(-0.71%)
Nov 17, 2020 8.490 8.900 8.240 8.500 939,001 +0.07(+0.83%)
Nov 16, 2020 8.400 8.700 8.140 8.430 742,537 +0.35(+4.33%)
Nov 13, 2020 8.000 8.500 7.950 8.080 861,700 +0.18(+2.28%)
Nov 12, 2020 7.630 8.180 7.580 7.900 724,765 +0.22(+2.86%)
Nov 11, 2020 7.500 8.110 7.400 7.680 1,375,277 +0.26(+3.50%)
Nov 10, 2020 7.410 7.650 7.120 7.420 576,169 -0.06(-0.80%)
Nov 09, 2020 7.380 7.730 7.010 7.480 876,071 +0.26(+3.60%)
Nov 06, 2020 7.200 7.390 7.029 7.220 435,700 -0.05(-0.69%)
Nov 05, 2020 7.700 7.700 7.229 7.270 652,101 -0.31(-4.09%)
Nov 04, 2020 7.230 7.990 7.230 7.580 958,136 +0.39(+5.42%)
Nov 03, 2020 7.100 7.370 6.800 7.190 1,670,231 +0.20(+2.86%)
Nov 02, 2020 7.060 7.190 6.890 6.990 711,957 -0.08(-1.13%)
Oct 30, 2020 7.240 7.440 6.760 7.070 1,074,900 -0.23(-3.15%)
Oct 29, 2020 7.530 7.600 7.290 7.300 720,276 -0.17(-2.28%)
Oct 28, 2020 7.670 7.700 7.390 7.470 597,078 -0.40(-5.08%)
Oct 27, 2020 7.770 8.100 7.530 7.870 578,915 +0.23(+3.01%)
Oct 26, 2020 7.800 7.930 7.390 7.640 797,599 -0.35(-4.38%)
Oct 23, 2020 8.310 8.350 7.920 7.990 674,800 -0.32(-3.85%)
Oct 22, 2020 8.340 8.590 8.110 8.310 809,372 +0.10(+1.22%)
Oct 21, 2020 8.260 8.560 8.170 8.210 589,718 -0.08(-0.97%)
Oct 20, 2020 8.450 8.770 8.160 8.290 520,568 -0.12(-1.43%)
Oct 19, 2020 8.940 9.040 8.370 8.410 783,669 -0.51(-5.72%)
Oct 16, 2020 8.870 9.090 8.730 8.920 480,000 +0.04(+0.45%)
Oct 15, 2020 8.800 8.900 8.600 8.880 455,584 +0.01(+0.11%)
Oct 14, 2020 9.220 9.260 8.870 8.870 500,888 -0.27(-2.95%)
Oct 13, 2020 8.720 9.360 8.500 9.140 804,653 +0.42(+4.82%)
Oct 12, 2020 8.490 9.010 8.470 8.720 724,721 +0.28(+3.32%)
Oct 09, 2020 9.060 9.060 8.360 8.440 804,900 -0.58(-6.43%)
Oct 08, 2020 9.100 9.180 8.870 9.020 476,321 +0.05(+0.56%)
Oct 07, 2020 8.790 9.080 8.640 8.970 623,044 +0.25(+2.87%)
Oct 06, 2020 8.690 9.140 8.610 8.720 1,663,022 +0.21(+2.47%)
Oct 05, 2020 8.160 8.720 7.950 8.510 1,758,251 +0.47(+5.85%)
Oct 02, 2020 8.010 8.190 7.900 8.040 987,400 -0.14(-1.71%)
Oct 01, 2020 8.490 8.680 8.050 8.180 2,201,174 -0.31(-3.65%)
Sep 30, 2020 9.190 9.560 8.170 8.490 2,847,871 -0.70(-7.62%)
Sep 29, 2020 9.280 9.470 9.020 9.190 1,012,590 -0.15(-1.61%)
Sep 28, 2020 9.360 9.650 8.600 9.340 2,142,961 +0.07(+0.81%)
Sep 25, 2020 9.540 9.830 9.181 9.265 2,193,500 -0.29(-3.09%)
Sep 24, 2020 9.790 9.920 8.870 9.560 4,175,786 -0.46(-4.59%)
Sep 23, 2020 10.91 11.24 9.740 10.02 12,354,166 -5.82(-36.74%)
Sep 22, 2020 15.41 17.08 15.27 15.84 2,062,097 +0.79(+5.25%)
Sep 21, 2020 19.79 19.79 14.68 15.05 1,752,832 -4.49(-22.98%)
Sep 18, 2020 19.06 19.98 18.37 19.54 1,438,500 +0.45(+2.36%)
Sep 17, 2020 17.25 19.88 16.83 19.09 1,607,573 +1.38(+7.79%)
Sep 16, 2020 16.42 19.10 16.01 17.71 2,088,166 +1.35(+8.25%)
Sep 15, 2020 14.83 16.58 14.55 16.36 1,233,127 +1.75(+11.98%)
Sep 14, 2020 13.85 14.67 13.37 14.61 733,411 +1.01(+7.43%)
Sep 11, 2020 12.23 13.72 12.21 13.60 592,700 +1.39(+11.38%)
Sep 10, 2020 12.74 12.74 12.18 12.21 431,968 -0.31(-2.51%)
Sep 09, 2020 12.00 12.54 12.00 12.53 944,260 +0.80(+6.82%)
Sep 08, 2020 12.05 12.52 11.27 11.72 726,643 -0.35(-2.86%)
Sep 04, 2020 12.51 12.64 11.69 12.07 633,500 -0.33(-2.66%)
Sep 03, 2020 12.57 12.70 12.36 12.40 614,884 -0.14(-1.12%)
Sep 02, 2020 12.54 12.69 12.23 12.54 542,049 +0.14(+1.13%)
Sep 01, 2020 12.66 12.75 12.30 12.40 451,441 -0.13(-1.04%)
Aug 31, 2020 12.64 12.81 12.20 12.53 817,764 +0.05(+0.40%)
Aug 28, 2020 11.94 12.90 11.71 12.48 1,155,000 +0.65(+5.49%)
Aug 27, 2020 12.01 12.32 11.59 11.83 994,804 +0.00(+0.00%)
Aug 26, 2020 12.94 13.60 11.58 11.83 2,069,430 -0.84(-6.63%)
Aug 25, 2020 11.34 12.82 11.21 12.67 1,233,955 +1.57(+14.14%)
Aug 24, 2020 11.86 11.96 11.05 11.10 1,348,199 -0.50(-4.31%)
Aug 21, 2020 11.39 11.82 11.03 11.60 2,027,100 +0.38(+3.39%)
Aug 20, 2020 10.01 11.43 9.990 11.22 2,735,168 +1.12(+11.09%)
Aug 19, 2020 9.170 10.25 9.060 10.10 1,713,118 +0.97(+10.62%)
Aug 18, 2020 9.160 9.180 8.620 9.130 956,772 +0.02(+0.22%)
Aug 17, 2020 9.070 9.345 8.950 9.110 543,372 +0.01(+0.11%)
Aug 14, 2020 9.200 9.240 8.960 9.100 180,600 -0.07(-0.76%)
Aug 13, 2020 9.310 9.533 8.985 9.170 377,310 -0.13(-1.40%)
Aug 12, 2020 9.340 9.560 9.120 9.300 654,474 +0.01(+0.11%)
Aug 11, 2020 9.500 9.500 9.231 9.290 356,370 -0.14(-1.48%)
Aug 10, 2020 9.020 9.600 8.760 9.430 483,811 +0.28(+3.06%)
Aug 07, 2020 9.010 9.180 9.000 9.150 547,300 +0.17(+1.89%)
Aug 06, 2020 9.140 9.170 8.855 8.980 172,472 -0.03(-0.33%)
Aug 05, 2020 9.050 9.150 8.810 9.010 213,904 +0.02(+0.22%)
Aug 04, 2020 9.080 9.090 8.710 8.990 213,639 +0.04(+0.45%)
Aug 03, 2020 8.790 9.050 8.780 8.950 288,730 +0.17(+1.94%)
Jul 31, 2020 9.050 9.060 8.720 8.780 324,500 -0.12(-1.35%)
Jul 30, 2020 8.990 9.140 8.810 8.900 351,686 +0.03(+0.34%)
Jul 29, 2020 8.760 9.020 8.500 8.870 362,494 +0.11(+1.26%)
Jul 28, 2020 9.190 9.220 8.750 8.760 353,586 -0.39(-4.26%)
Jul 27, 2020 9.330 9.480 9.010 9.150 576,446 -0.11(-1.19%)
Jul 24, 2020 9.650 9.780 9.220 9.260 229,000 -0.33(-3.44%)
Jul 23, 2020 10.04 10.15 9.570 9.590 367,691 -0.25(-2.54%)
Jul 22, 2020 10.09 10.33 9.820 9.840 310,319 -0.29(-2.86%)
Jul 21, 2020 10.38 10.39 10.02 10.13 311,977 -0.07(-0.69%)
Jul 20, 2020 10.06 10.34 10.01 10.20 327,631 +0.20(+2.00%)
Jul 17, 2020 9.830 10.20 9.734 10.00 341,300 +0.15(+1.52%)
Jul 16, 2020 10.08 10.12 9.820 9.850 262,596 -0.29(-2.86%)
Jul 15, 2020 9.850 10.22 9.795 10.14 408,738 +0.49(+5.08%)
Jul 14, 2020 9.630 9.850 9.570 9.650 325,171 -0.01(-0.10%)
Jul 13, 2020 9.900 10.46 9.650 9.660 316,176 -0.25(-2.52%)
Jul 10, 2020 10.00 10.06 9.740 9.910 154,100 -0.09(-0.90%)
Jul 09, 2020 10.03 10.17 9.520 10.00 210,715 +0.00(+0.00%)
Jul 08, 2020 9.980 10.35 9.650 10.00 315,265 +0.36(+3.73%)
Jul 07, 2020 9.730 9.920 8.960 9.640 319,438 -0.09(-0.92%)
Jul 06, 2020 10.21 10.25 9.580 9.730 332,937 -0.18(-1.82%)
Jul 02, 2020 11.12 11.20 9.760 9.910 651,500 -1.08(-9.83%)
Jul 01, 2020 10.41 11.09 10.38 10.99 324,226 +0.58(+5.57%)
Jun 30, 2020 10.44 10.48 9.680 10.41 337,701 -0.10(-0.95%)
Jun 29, 2020 11.16 11.18 10.42 10.51 361,936 -0.55(-4.97%)
Jun 26, 2020 11.11 11.30 10.76 11.06 554,700 -0.07(-0.63%)
Jun 25, 2020 10.78 11.23 10.57 11.13 314,448 +0.32(+2.96%)
Jun 24, 2020 11.21 11.47 10.78 10.81 358,810 -0.42(-3.74%)
Jun 23, 2020 10.93 11.44 10.73 11.23 666,750 +0.43(+3.98%)
Jun 22, 2020 10.81 10.86 10.33 10.80 285,956 +0.04(+0.37%)
Jun 19, 2020 10.72 10.95 10.05 10.76 472,400 +0.06(+0.56%)
Jun 18, 2020 10.46 10.83 10.37 10.70 390,176 +0.19(+1.81%)
Jun 17, 2020 10.48 10.70 10.18 10.51 211,169 +0.11(+1.06%)
Jun 16, 2020 10.32 10.61 10.11 10.40 477,549 +0.23(+2.26%)
Jun 15, 2020 9.490 10.22 9.395 10.17 428,990 +0.54(+5.61%)
Jun 12, 2020 9.320 9.670 9.080 9.630 270,900 +0.60(+6.64%)
Jun 11, 2020 9.860 10.23 8.980 9.030 420,902 -1.18(-11.51%)
Jun 10, 2020 9.980 10.44 9.761 10.21 412,295 +0.17(+1.64%)
Jun 09, 2020 10.08 10.24 9.840 10.04 321,032 -0.06(-0.59%)
Jun 08, 2020 9.200 10.20 9.050 10.10 495,488 +0.87(+9.43%)
Jun 05, 2020 9.360 9.790 8.960 9.230 377,000 -0.12(-1.28%)
Jun 04, 2020 9.550 9.960 9.300 9.350 331,010 -0.28(-2.91%)
Jun 03, 2020 9.600 9.690 8.830 9.630 473,415 +0.06(+0.63%)
Jun 02, 2020 9.960 10.11 9.560 9.570 348,867 -0.42(-4.20%)
Jun 01, 2020 10.12 10.23 9.820 9.990 259,704 -0.19(-1.87%)
May 29, 2020 10.27 10.27 9.950 10.18 355,600 -0.08(-0.78%)
May 28, 2020 10.50 10.57 10.20 10.26 259,880 -0.15(-1.44%)
May 27, 2020 10.78 11.09 10.00 10.41 364,170 -0.29(-2.71%)
May 26, 2020 11.34 11.79 10.67 10.70 458,173 -0.38(-3.43%)
May 22, 2020 11.24 11.40 10.71 11.08 238,800 -0.21(-1.86%)
May 21, 2020 11.27 11.77 10.97 11.29 433,836 +0.12(+1.07%)
May 20, 2020 10.03 11.44 10.03 11.17 815,916 +1.20(+12.04%)
May 19, 2020 10.43 10.49 9.800 9.970 236,881 -0.46(-4.41%)
May 18, 2020 10.78 10.90 10.14 10.43 322,326 +0.05(+0.48%)
May 15, 2020 10.18 10.52 9.950 10.38 239,400 +0.18(+1.76%)
May 14, 2020 10.13 10.77 9.610 10.20 411,056 +0.01(+0.10%)
May 13, 2020 10.26 10.48 9.630 10.19 390,365 -0.03(-0.29%)
May 12, 2020 10.22 10.89 9.680 10.22 586,744 +0.11(+1.09%)
May 11, 2020 8.090 10.47 8.090 10.11 798,492 +2.14(+26.85%)
May 08, 2020 7.610 8.210 7.570 7.970 372,900 +0.53(+7.12%)
May 07, 2020 8.150 8.400 7.400 7.440 402,777 -0.61(-7.58%)
May 06, 2020 8.650 8.864 7.970 8.050 450,607 -0.52(-6.07%)
May 05, 2020 8.660 8.890 8.510 8.570 227,016 +0.04(+0.41%)
May 04, 2020 8.300 8.660 8.160 8.535 321,712 +0.26(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.