Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Cypress Acquisition Corp (NQ: BCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 8.440 8.440 8.440 0 -2.01(-19.23%)
Oct 21, 2021 9.930 10.53 9.870 10.45 161,720 +0.52(+5.24%)
Oct 20, 2021 9.900 9.930 9.510 9.930 88,897 -0.02(-0.20%)
Oct 19, 2021 10.57 10.64 9.900 9.950 219,589 -0.52(-4.97%)
Oct 18, 2021 10.10 10.47 10.06 10.47 175,030 +0.37(+3.66%)
Oct 15, 2021 10.10 10.11 10.06 10.10 333,418 +0.00(+0.00%)
Oct 14, 2021 10.11 10.11 10.09 10.10 434,992 +0.00(+0.00%)
Oct 13, 2021 10.10 10.11 10.09 10.10 338,332 +0.02(+0.20%)
Oct 12, 2021 10.08 10.09 10.07 10.08 934,283 +0.01(+0.10%)
Oct 11, 2021 10.08 10.08 10.07 10.07 203,517 -0.00(-0.05%)
Oct 08, 2021 10.08 10.09 10.07 10.07 28,707 +0.00(+0.05%)
Oct 07, 2021 10.09 10.09 10.07 10.07 171,324 +0.00(+0.00%)
Oct 06, 2021 10.08 10.08 10.06 10.07 365,290 +0.00(+0.00%)
Oct 05, 2021 10.07 10.07 10.07 10.07 746,544 +0.00(+0.00%)
Oct 04, 2021 10.10 10.10 10.07 10.07 235,806 +0.00(+0.00%)
Oct 01, 2021 10.09 10.10 10.07 10.07 82,497 -0.01(-0.10%)
Sep 30, 2021 10.08 10.08 10.06 10.08 64,161 +0.01(+0.10%)
Sep 29, 2021 10.08 10.08 10.06 10.07 13,635 +0.00(+0.00%)
Sep 28, 2021 10.07 10.08 10.06 10.07 24,362 +0.01(+0.10%)
Sep 27, 2021 10.08 10.09 10.06 10.06 278,650 -0.01(-0.10%)
Sep 24, 2021 10.10 10.10 10.07 10.07 115,691 +0.00(+0.00%)
Sep 23, 2021 10.05 10.08 10.05 10.07 647,934 +0.03(+0.29%)
Sep 22, 2021 10.01 10.05 10.01 10.04 108,404 +0.02(+0.21%)
Sep 21, 2021 10.00 10.02 10.00 10.02 17,976 +0.01(+0.10%)
Sep 20, 2021 10.02 10.02 10.00 10.01 22,762 +0.00(+0.00%)
Sep 17, 2021 10.02 10.02 10.01 10.01 10,388 +0.00(+0.00%)
Sep 16, 2021 10.03 10.03 10.01 10.01 7,899 +0.00(+0.00%)
Sep 15, 2021 10.01 10.02 10.01 10.01 21,633 +0.00(+0.00%)
Sep 14, 2021 10.00 10.02 10.00 10.01 9,451 +0.00(+0.00%)
Sep 13, 2021 10.01 10.03 10.00 10.01 17,300 -0.02(-0.17%)
Sep 10, 2021 10.03 10.03 10.01 10.03 11,835 -0.00(-0.03%)
Sep 09, 2021 10.01 10.04 10.01 10.03 57,060 +0.01(+0.10%)
Sep 08, 2021 10.01 10.02 10.01 10.02 1,695 +0.00(+0.00%)
Sep 07, 2021 9.990 10.02 9.970 10.02 38,100 +0.03(+0.30%)
Sep 03, 2021 9.980 9.980 9.963 9.990 3,566 +0.02(+0.20%)
Sep 02, 2021 9.950 9.970 9.945 9.970 4,565 +0.00(+0.00%)
Sep 01, 2021 9.940 9.970 9.920 9.970 1,729 -0.00(-0.00%)
Aug 31, 2021 9.938 9.970 9.938 9.970 18,460 +0.01(+0.05%)
Aug 30, 2021 9.970 9.970 9.910 9.965 13,449 -0.01(-0.05%)
Aug 27, 2021 9.910 9.970 9.900 9.970 41,838 +0.01(+0.10%)
Aug 26, 2021 9.950 9.960 9.910 9.960 7,154 -0.01(-0.10%)
Aug 25, 2021 9.970 9.970 9.950 9.970 9,852 +0.00(+0.00%)
Aug 24, 2021 9.950 9.970 9.930 9.970 17,761 +0.04(+0.35%)
Aug 23, 2021 9.970 9.970 9.900 9.935 5,157 -0.03(-0.30%)
Aug 20, 2021 9.970 9.970 9.961 9.965 8,587 -0.02(-0.15%)
Aug 19, 2021 9.960 9.980 9.900 9.980 65,747 +0.02(+0.20%)
Aug 18, 2021 9.950 9.960 9.939 9.960 5,159 +0.01(+0.10%)
Aug 17, 2021 9.910 9.950 9.910 9.950 16,431 +0.06(+0.61%)
Aug 16, 2021 9.960 9.970 9.890 9.890 14,514 -0.06(-0.60%)
Aug 13, 2021 9.960 9.960 9.940 9.950 13,883 -0.02(-0.20%)
Aug 12, 2021 9.940 9.970 9.940 9.970 38,899 +0.03(+0.30%)
Aug 11, 2021 9.940 9.970 9.730 9.940 53,602 +0.00(+0.00%)
Aug 10, 2021 9.940 9.940 9.920 9.940 38,148 -0.01(-0.10%)
Aug 09, 2021 9.900 9.960 9.900 9.950 90,720 +0.04(+0.40%)
Aug 06, 2021 9.900 9.920 9.895 9.910 9,714 +0.01(+0.11%)
Aug 04, 2021 9.899 9.899 9.899 5 +0.01(+0.09%)
Aug 03, 2021 9.910 9.930 9.890 9.890 4,547 -0.05(-0.50%)
Aug 02, 2021 9.900 9.940 9.870 9.940 14,935 +0.03(+0.30%)
Jul 30, 2021 9.900 9.920 9.900 9.910 3,884 +0.01(+0.10%)
Jul 29, 2021 9.960 9.960 9.860 9.900 25,056 -0.07(-0.70%)
Jul 27, 2021 9.970 9.970 9.970 15 +0.02(+0.20%)
Jul 26, 2021 9.910 9.964 9.910 9.950 3,232 -0.02(-0.20%)
Jul 23, 2021 9.920 9.970 9.910 9.970 121,593 +0.03(+0.27%)
Jul 22, 2021 9.895 9.943 9.880 9.943 593 -0.01(-0.07%)
Jul 21, 2021 9.910 9.950 9.910 9.950 4,408 +0.04(+0.40%)
Jul 20, 2021 9.950 9.950 9.910 9.910 50,010 -0.03(-0.30%)
Jul 19, 2021 9.910 9.950 9.910 9.940 22,708 +0.02(+0.20%)
Jul 15, 2021 9.920 9.920 9.920 155 -0.01(-0.14%)
Jul 14, 2021 9.935 9.950 9.920 9.934 3,033 -0.01(-0.06%)
Jul 13, 2021 9.900 9.950 9.870 9.940 31,064 +0.00(+0.00%)
Jul 12, 2021 9.940 9.940 9.940 9.940 361 +0.01(+0.15%)
Jul 09, 2021 9.930 9.980 9.920 9.925 174,942 -0.00(-0.05%)
Jul 08, 2021 9.900 9.950 9.900 9.930 37,435 -0.01(-0.10%)
Jul 07, 2021 9.900 9.970 9.900 9.940 294,869 -0.01(-0.10%)
Jul 06, 2021 9.940 9.980 9.920 9.950 26,202 +0.00(+0.00%)
Jul 02, 2021 9.960 9.960 9.940 9.950 6,848 +0.02(+0.20%)
Jul 01, 2021 9.970 9.970 9.900 9.930 9,474 -0.03(-0.33%)
Jun 30, 2021 9.960 9.980 9.960 9.963 25,618 +0.02(+0.23%)
Jun 29, 2021 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jun 28, 2021 9.960 9.960 9.940 9.940 3,024 -0.01(-0.10%)
Jun 25, 2021 9.970 9.970 9.950 9.950 4,751 +0.00(+0.00%)
Jun 24, 2021 9.970 9.970 9.950 9.950 20,728 -0.01(-0.10%)
Jun 23, 2021 10.01 10.01 9.960 9.960 16,449 -0.02(-0.20%)
Jun 22, 2021 9.950 9.989 9.940 9.980 250,869 +0.04(+0.41%)
Jun 21, 2021 9.939 9.939 9.939 9.939 147 -0.01(-0.11%)
Jun 18, 2021 9.960 9.970 9.940 9.950 12,961 +0.02(+0.20%)
Jun 17, 2021 9.920 9.930 9.900 9.930 3,050 +0.00(+0.00%)
Jun 16, 2021 9.890 9.940 9.890 9.930 12,430 -0.02(-0.20%)
Jun 15, 2021 9.930 9.950 9.900 9.950 5,028 +0.02(+0.20%)
Jun 14, 2021 9.930 9.930 9.900 9.930 3,502 -0.02(-0.20%)
Jun 11, 2021 9.920 9.950 9.920 9.950 2,900 +0.02(+0.20%)
Jun 09, 2021 9.930 9.930 9.930 65 +0.01(+0.10%)
Jun 08, 2021 9.850 9.920 9.850 9.920 4,963 +0.05(+0.51%)
Jun 07, 2021 9.860 9.870 9.840 9.870 5,228 +0.01(+0.10%)
Jun 04, 2021 9.860 9.860 9.860 9.860 200 -0.05(-0.50%)
Jun 02, 2021 9.910 9.910 9.910 9 -0.01(-0.10%)
Jun 01, 2021 9.810 9.920 9.810 9.920 10,578 +0.00(+0.00%)
May 27, 2021 9.920 9.920 9.920 13 -0.01(-0.10%)
May 26, 2021 9.890 9.940 9.830 9.930 18,485 +0.07(+0.71%)
May 25, 2021 9.845 9.865 9.840 9.860 3,039 +0.03(+0.31%)
May 24, 2021 9.820 9.850 9.810 9.830 5,898 -0.01(-0.10%)
May 21, 2021 9.820 9.840 9.810 9.840 2,445 +0.02(+0.20%)
May 20, 2021 9.820 9.840 9.810 9.820 5,643 -0.01(-0.10%)
May 19, 2021 9.840 9.840 9.750 9.830 14,633 -0.01(-0.10%)
May 18, 2021 9.840 9.910 9.840 9.840 15,451 -0.06(-0.61%)
May 17, 2021 9.870 9.900 9.820 9.900 11,827 +0.06(+0.61%)
May 14, 2021 9.950 9.950 9.840 9.840 2,613 -0.05(-0.51%)
May 13, 2021 9.870 9.910 9.870 9.890 2,806 +0.01(+0.10%)
May 12, 2021 9.870 9.910 9.870 9.880 2,526 -0.02(-0.20%)
May 11, 2021 9.890 9.910 9.840 9.900 10,681 -0.01(-0.10%)
May 10, 2021 9.900 9.910 9.900 9.910 735 +0.00(+0.00%)
May 07, 2021 9.910 9.910 9.910 9.910 162 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.900 9.910 2,147 -0.04(-0.40%)
May 05, 2021 9.950 9.950 9.950 1,802 +0.00(+0.00%)
May 04, 2021 9.910 9.980 9.910 9.950 257,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.