Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.560 8.670 8.450 8.630 183,586 +0.07(+0.82%)
Apr 29, 2014 8.650 8.670 8.520 8.560 129,298 -0.02(-0.23%)
Apr 28, 2014 8.660 8.814 8.450 8.580 163,877 -0.03(-0.35%)
Apr 25, 2014 8.780 8.946 8.590 8.610 316,374 -0.23(-2.60%)
Apr 24, 2014 8.920 8.979 8.740 8.840 162,989 -0.02(-0.23%)
Apr 23, 2014 8.950 8.990 8.850 8.860 216,790 -0.10(-1.12%)
Apr 22, 2014 8.950 9.000 8.880 8.960 574,846 +0.01(+0.11%)
Apr 21, 2014 8.900 8.960 8.790 8.950 284,802 +0.05(+0.56%)
Apr 17, 2014 8.640 8.900 8.900 8.900 244,400 +0.26(+3.01%)
Apr 16, 2014 8.650 8.698 8.540 8.640 155,307 +0.08(+0.93%)
Apr 15, 2014 8.710 8.750 8.470 8.560 236,555 -0.09(-1.04%)
Apr 14, 2014 8.600 8.730 8.550 8.650 296,442 +0.12(+1.41%)
Apr 11, 2014 8.440 8.600 8.440 8.530 253,964 -0.03(-0.35%)
Apr 10, 2014 8.920 8.920 8.550 8.560 194,001 -0.33(-3.71%)
Apr 09, 2014 8.750 8.910 8.655 8.890 116,443 +0.20(+2.30%)
Apr 08, 2014 8.570 8.740 8.550 8.690 179,656 +0.16(+1.88%)
Apr 07, 2014 8.650 8.750 8.370 8.530 408,572 -0.12(-1.39%)
Apr 04, 2014 9.020 9.020 8.630 8.650 323,752 -0.28(-3.14%)
Apr 03, 2014 8.930 8.960 8.860 8.930 218,645 +0.00(+0.00%)
Apr 02, 2014 8.940 8.980 8.810 8.930 424,605 -0.02(-0.22%)
Apr 01, 2014 9.100 9.200 8.930 8.950 252,385 -0.18(-1.97%)
Mar 31, 2014 9.030 9.190 9.030 9.130 264,420 +0.15(+1.67%)
Mar 28, 2014 8.970 9.160 8.960 8.980 147,576 +0.00(+0.00%)
Mar 27, 2014 9.010 9.160 8.880 8.980 211,461 -0.05(-0.55%)
Mar 26, 2014 9.230 9.230 9.030 9.030 147,891 -0.12(-1.31%)
Mar 25, 2014 9.160 9.210 9.030 9.150 252,294 +0.04(+0.44%)
Mar 24, 2014 9.170 9.230 9.040 9.110 285,072 -0.08(-0.87%)
Mar 21, 2014 9.200 9.270 9.010 9.190 372,082 +0.04(+0.44%)
Mar 20, 2014 9.100 9.200 9.090 9.150 237,909 +0.01(+0.11%)
Mar 19, 2014 9.150 9.200 9.075 9.140 212,063 -0.01(-0.11%)
Mar 18, 2014 9.050 9.150 9.040 9.150 325,775 +0.09(+0.99%)
Mar 17, 2014 9.020 9.100 9.020 9.060 289,857 +0.13(+1.46%)
Mar 14, 2014 8.930 9.030 8.860 8.930 301,093 -0.04(-0.45%)
Mar 13, 2014 9.000 9.110 8.860 8.970 308,549 -0.03(-0.33%)
Mar 12, 2014 8.900 9.020 8.890 9.000 505,895 +0.09(+1.01%)
Mar 11, 2014 8.940 8.960 8.800 8.910 544,295 +0.02(+0.22%)
Mar 10, 2014 9.430 9.440 8.800 8.890 1,022,922 +0.26(+3.01%)
Mar 07, 2014 8.760 8.760 8.570 8.630 174,764 -0.06(-0.69%)
Mar 06, 2014 8.440 8.710 8.410 8.690 254,631 +0.27(+3.21%)
Mar 05, 2014 8.450 8.480 8.290 8.420 214,182 -0.02(-0.24%)
Mar 04, 2014 8.230 8.490 7.990 8.440 474,799 +0.32(+3.94%)
Mar 03, 2014 8.160 8.240 8.020 8.120 300,766 -0.14(-1.69%)
Feb 28, 2014 8.210 8.360 8.090 8.260 475,862 +0.05(+0.61%)
Feb 27, 2014 8.060 8.210 8.060 8.210 258,687 +0.11(+1.36%)
Feb 26, 2014 8.160 8.200 7.990 8.100 437,770 -0.06(-0.74%)
Feb 25, 2014 8.050 8.470 7.990 8.160 826,171 +0.24(+3.03%)
Feb 24, 2014 7.890 7.950 7.880 7.920 270,348 +0.03(+0.38%)
Feb 21, 2014 7.900 7.950 7.830 7.890 280,001 +0.03(+0.38%)
Feb 20, 2014 7.810 7.880 7.750 7.860 203,442 +0.05(+0.64%)
Feb 19, 2014 7.940 8.000 7.755 7.810 207,130 -0.16(-2.01%)
Feb 18, 2014 7.960 8.000 7.940 7.970 189,413 +0.05(+0.63%)
Feb 14, 2014 7.930 7.920 7.920 7.920 176,700 +0.00(+0.00%)
Feb 13, 2014 7.860 7.990 7.750 7.920 217,186 -0.01(-0.13%)
Feb 12, 2014 7.900 7.940 7.820 7.930 134,017 +0.03(+0.38%)
Feb 11, 2014 7.860 7.970 7.840 7.900 126,491 +0.04(+0.51%)
Feb 10, 2014 7.800 7.900 7.730 7.860 149,975 +0.03(+0.38%)
Feb 07, 2014 7.850 7.910 7.750 7.830 238,818 -0.02(-0.25%)
Feb 06, 2014 7.910 7.930 7.770 7.850 167,870 -0.01(-0.13%)
Feb 05, 2014 7.850 7.940 7.720 7.860 274,656 +0.00(+0.00%)
Feb 04, 2014 7.900 8.020 7.770 7.860 342,565 -0.01(-0.13%)
Feb 03, 2014 7.490 7.890 7.447 7.870 595,560 +0.34(+4.52%)
Jan 31, 2014 7.720 7.774 7.470 7.530 837,908 -0.32(-4.08%)
Jan 30, 2014 8.010 8.030 7.840 7.850 345,160 -0.12(-1.51%)
Jan 29, 2014 8.130 8.260 7.930 7.970 374,702 -0.26(-3.16%)
Jan 28, 2014 8.200 8.308 8.110 8.230 351,683 +0.01(+0.12%)
Jan 27, 2014 8.510 8.630 8.150 8.220 337,312 -0.30(-3.52%)
Jan 24, 2014 8.580 8.620 8.380 8.520 307,786 -0.14(-1.62%)
Jan 23, 2014 8.610 8.700 8.520 8.660 221,453 -0.01(-0.12%)
Jan 22, 2014 8.800 8.970 8.560 8.670 336,089 -0.43(-4.73%)
Jan 21, 2014 9.040 9.120 8.910 9.100 233,966 +0.10(+1.11%)
Jan 17, 2014 8.970 9.000 9.000 9.000 144,400 +0.00(+0.00%)
Jan 16, 2014 8.940 9.030 8.920 9.000 104,442 +0.01(+0.11%)
Jan 15, 2014 8.940 9.020 8.940 8.990 205,652 +0.05(+0.56%)
Jan 14, 2014 8.890 8.960 8.810 8.940 98,921 +0.12(+1.36%)
Jan 13, 2014 8.820 8.880 8.700 8.820 236,804 -0.04(-0.45%)
Jan 10, 2014 8.810 8.980 8.740 8.860 237,536 +0.08(+0.91%)
Jan 09, 2014 8.720 8.810 8.660 8.780 194,277 +0.07(+0.80%)
Jan 08, 2014 8.940 8.975 8.650 8.710 328,254 -0.26(-2.90%)
Jan 07, 2014 8.910 9.050 8.860 8.970 192,689 +0.07(+0.79%)
Jan 06, 2014 9.210 9.210 8.900 8.900 137,078 -0.25(-2.73%)
Jan 03, 2014 8.950 9.175 8.910 9.150 258,066 +0.20(+2.23%)
Jan 02, 2014 9.130 9.190 8.930 8.950 183,436 -0.25(-2.72%)
Dec 31, 2013 9.160 9.200 9.200 9.200 236,700 +0.05(+0.55%)
Dec 30, 2013 9.200 9.250 9.140 9.150 163,263 -0.05(-0.54%)
Dec 27, 2013 9.220 9.240 9.140 9.200 214,436 +0.02(+0.22%)
Dec 26, 2013 9.240 9.330 9.140 9.180 214,063 -0.01(-0.11%)
Dec 24, 2013 9.060 9.210 9.040 9.190 118,967 +0.13(+1.43%)
Dec 23, 2013 9.000 9.100 8.844 9.060 324,866 +0.13(+1.46%)
Dec 20, 2013 8.750 9.020 8.750 8.930 810,040 +0.23(+2.64%)
Dec 19, 2013 8.650 8.750 8.520 8.700 270,289 +0.01(+0.12%)
Dec 18, 2013 8.680 8.700 8.460 8.690 234,380 +0.05(+0.58%)
Dec 17, 2013 8.582 8.685 8.530 8.640 225,646 -0.05(-0.63%)
Dec 16, 2013 8.690 8.820 8.590 8.695 316,305 +0.04(+0.40%)
Dec 13, 2013 8.530 8.796 8.530 8.660 234,956 +0.11(+1.29%)
Dec 12, 2013 8.570 8.680 8.500 8.550 174,291 -0.03(-0.35%)
Dec 11, 2013 8.750 8.790 8.510 8.580 254,767 -0.13(-1.49%)
Dec 10, 2013 8.690 8.800 8.580 8.710 268,784 +0.00(+0.00%)
Dec 09, 2013 8.600 8.720 8.570 8.710 208,688 +0.12(+1.40%)
Dec 06, 2013 8.510 8.745 8.430 8.590 0 +0.18(+2.14%)
Dec 05, 2013 8.390 8.480 8.369 8.410 0 +0.00(+0.00%)
Dec 04, 2013 8.610 8.700 8.290 8.410 0 -0.23(-2.66%)
Dec 03, 2013 8.640 8.760 8.640 8.640 0 -0.04(-0.46%)
Dec 02, 2013 8.910 8.930 8.650 8.680 235,024 -0.23(-2.58%)
Nov 29, 2013 8.950 9.000 8.810 8.910 0 +0.02(+0.22%)
Nov 27, 2013 8.790 8.940 8.780 8.890 0 +0.13(+1.48%)
Nov 26, 2013 8.770 8.890 8.690 8.760 0 +0.01(+0.11%)
Nov 25, 2013 8.820 8.880 8.740 8.750 170,938 -0.09(-1.02%)
Nov 22, 2013 8.850 8.930 8.770 8.840 0 +0.02(+0.23%)
Nov 21, 2013 8.710 8.820 8.640 8.820 309,916 +0.16(+1.85%)
Nov 20, 2013 8.740 8.880 8.610 8.660 0 -0.06(-0.69%)
Nov 19, 2013 8.780 8.816 8.650 8.720 291,825 -0.07(-0.80%)
Nov 18, 2013 8.870 8.980 8.770 8.790 0 -0.06(-0.68%)
Nov 15, 2013 8.860 8.910 8.745 8.850 0 -0.04(-0.45%)
Nov 14, 2013 8.700 8.890 8.620 8.890 289,861 +0.31(+3.61%)
Nov 12, 2013 8.650 8.680 8.455 8.580 0 -0.08(-0.92%)
Nov 11, 2013 8.650 8.815 8.550 8.660 0 +0.02(+0.23%)
Nov 08, 2013 8.410 8.730 8.320 8.640 0 +0.23(+2.73%)
Nov 07, 2013 8.560 8.690 8.410 8.410 472,820 -0.12(-1.41%)
Nov 06, 2013 8.490 8.610 8.370 8.530 526,840 +0.09(+1.07%)
Nov 05, 2013 8.300 8.980 8.010 8.440 1,275,773 +0.16(+1.93%)
Nov 04, 2013 8.070 8.350 8.010 8.280 544,626 +0.23(+2.86%)
Nov 01, 2013 8.110 8.180 8.010 8.050 0 -0.08(-0.97%)
Oct 31, 2013 8.360 8.369 8.115 8.129 0 -0.25(-3.00%)
Oct 30, 2013 8.490 8.630 8.280 8.380 651,922 -0.07(-0.83%)
Oct 29, 2013 8.270 8.470 8.200 8.450 0 +0.19(+2.30%)
Oct 28, 2013 8.180 8.290 8.122 8.260 0 +0.05(+0.61%)
Oct 25, 2013 8.300 8.300 8.140 8.210 0 -0.07(-0.85%)
Oct 24, 2013 8.200 8.310 8.200 8.280 497,722 +0.13(+1.60%)
Oct 23, 2013 8.150 8.230 8.100 8.150 285,600 -0.04(-0.49%)
Oct 22, 2013 8.210 8.290 8.043 8.190 393,986 +0.00(+0.00%)
Oct 21, 2013 8.140 8.210 7.990 8.190 498,374 +0.08(+0.99%)
Oct 18, 2013 7.940 8.130 7.850 8.110 648,364 +0.23(+2.91%)
Oct 17, 2013 7.510 7.890 7.380 7.881 474,206 +0.31(+4.11%)
Oct 16, 2013 7.450 7.640 7.390 7.570 308,465 +0.17(+2.30%)
Oct 15, 2013 7.500 7.540 7.350 7.400 224,572 -0.12(-1.60%)
Oct 14, 2013 7.340 7.570 7.330 7.520 256,405 +0.16(+2.17%)
Oct 11, 2013 7.250 7.450 7.250 7.360 0 +0.09(+1.24%)
Oct 10, 2013 7.190 7.340 7.156 7.270 353,979 +0.17(+2.39%)
Oct 09, 2013 7.060 7.160 7.020 7.100 407,916 +0.05(+0.71%)
Oct 08, 2013 7.250 7.330 6.990 7.050 625,439 -0.17(-2.35%)
Oct 07, 2013 7.310 7.390 7.200 7.220 0 -0.18(-2.43%)
Oct 04, 2013 7.480 7.530 7.340 7.400 0 -0.11(-1.46%)
Oct 03, 2013 7.490 7.515 7.330 7.510 0 +0.02(+0.27%)
Oct 02, 2013 7.370 7.530 7.330 7.490 780,897 +0.04(+0.54%)
Oct 01, 2013 7.440 7.580 7.390 7.450 496,606 +0.17(+2.34%)
Sep 27, 2013 7.360 7.410 7.180 7.280 0 -0.12(-1.62%)
Sep 26, 2013 7.320 7.410 7.240 7.400 139,843 +0.09(+1.23%)
Sep 25, 2013 7.410 7.420 7.290 7.310 248,763 -0.11(-1.48%)
Sep 24, 2013 7.480 7.520 7.321 7.420 230,624 -0.04(-0.54%)
Sep 23, 2013 7.510 7.530 7.350 7.460 297,192 -0.06(-0.80%)
Sep 20, 2013 7.470 7.610 7.400 7.520 0 +0.06(+0.80%)
Sep 19, 2013 7.430 7.520 7.425 7.460 284,288 +0.04(+0.54%)
Sep 18, 2013 7.180 7.470 7.160 7.420 0 +0.22(+3.06%)
Sep 17, 2013 7.100 7.210 7.060 7.200 0 +0.09(+1.27%)
Sep 16, 2013 7.160 7.240 7.090 7.110 0 +0.00(+0.00%)
Sep 13, 2013 7.250 7.250 7.090 7.110 0 -0.10(-1.39%)
Sep 12, 2013 7.030 7.230 7.020 7.210 0 +0.20(+2.85%)
Sep 11, 2013 6.800 7.020 6.800 7.010 0 +0.18(+2.64%)
Sep 10, 2013 6.800 6.850 6.700 6.830 427,409 +0.06(+0.89%)
Sep 09, 2013 6.690 6.770 6.690 6.770 0 +0.09(+1.35%)
Sep 06, 2013 6.760 6.760 6.610 6.680 0 -0.03(-0.45%)
Sep 05, 2013 6.720 6.770 6.700 6.710 195,557 -0.02(-0.30%)
Sep 04, 2013 6.710 6.760 6.690 6.730 0 +0.01(+0.15%)
Sep 03, 2013 6.850 6.850 6.660 6.720 0 -0.01(-0.15%)
Aug 30, 2013 6.750 6.790 6.700 6.730 0 -0.05(-0.74%)
Aug 29, 2013 6.740 6.780 6.720 6.780 258,435 +0.03(+0.44%)
Aug 28, 2013 6.760 6.770 6.700 6.750 0 +0.00(+0.00%)
Aug 27, 2013 6.810 6.860 6.710 6.750 435,877 -0.14(-2.03%)
Aug 26, 2013 6.840 6.890 6.755 6.890 0 +0.05(+0.73%)
Aug 23, 2013 6.760 6.840 6.686 6.840 0 +0.08(+1.18%)
Aug 22, 2013 6.670 6.790 6.650 6.760 169,165 +0.10(+1.50%)
Aug 21, 2013 6.720 6.750 6.640 6.660 361,154 -0.11(-1.62%)
Aug 20, 2013 6.710 6.790 6.710 6.770 549,447 +0.05(+0.74%)
Aug 19, 2013 6.750 6.820 6.700 6.720 520,750 -0.02(-0.30%)
Aug 16, 2013 6.660 6.830 6.648 6.740 0 +0.04(+0.60%)
Aug 15, 2013 6.670 6.750 6.470 6.700 795,446 -0.09(-1.33%)
Aug 14, 2013 6.850 6.920 6.780 6.790 694,833 -0.09(-1.31%)
Aug 13, 2013 6.890 6.960 6.820 6.880 754,018 -0.02(-0.29%)
Aug 12, 2013 6.960 7.100 6.890 6.900 603,077 -0.10(-1.43%)
Aug 09, 2013 7.390 7.690 7.000 7.000 911,805 -0.44(-5.91%)
Aug 08, 2013 6.500 7.440 6.280 7.440 1,896,886 +0.00(+0.00%)
Aug 07, 2013 7.770 7.800 7.410 7.440 691,573 -0.37(-4.74%)
Aug 06, 2013 7.890 7.890 7.750 7.810 296,291 -0.08(-1.01%)
Aug 05, 2013 7.790 7.920 7.780 7.890 155,809 +0.06(+0.77%)
Aug 02, 2013 7.730 7.850 7.730 7.830 124,659 +0.06(+0.77%)
Aug 01, 2013 7.760 7.820 7.648 7.770 323,870 +0.08(+1.04%)
Jul 31, 2013 7.580 7.820 7.580 7.690 0 +0.12(+1.59%)
Jul 30, 2013 7.610 7.640 7.510 7.570 0 +0.02(+0.26%)
Jul 29, 2013 7.870 7.930 7.440 7.550 0 -0.36(-4.55%)
Jul 26, 2013 8.190 8.190 7.850 7.910 0 -0.37(-4.47%)
Jul 25, 2013 8.150 8.280 8.050 8.280 0 -0.17(-2.01%)
Jul 24, 2013 8.600 8.600 8.420 8.450 0 -0.13(-1.52%)
Jul 23, 2013 8.510 8.620 8.440 8.580 0 +0.10(+1.18%)
Jul 22, 2013 8.630 8.690 8.420 8.480 0 -0.17(-1.97%)
Jul 19, 2013 8.210 8.670 8.200 8.650 0 +0.45(+5.49%)
Jul 18, 2013 8.010 8.250 7.900 8.200 0 +0.22(+2.76%)
Jul 17, 2013 8.110 8.110 7.930 7.980 290,916 -0.10(-1.24%)
Jul 16, 2013 8.100 8.190 8.020 8.080 0 -0.04(-0.49%)
Jul 15, 2013 8.270 8.270 8.095 8.120 0 -0.13(-1.58%)
Jul 12, 2013 8.110 8.260 8.010 8.250 0 +0.10(+1.23%)
Jul 11, 2013 8.080 8.250 7.910 8.150 0 +0.16(+2.00%)
Jul 10, 2013 8.020 8.060 7.950 7.990 0 -0.02(-0.25%)
Jul 09, 2013 8.060 8.052 7.990 8.010 0 +0.01(+0.12%)
Jul 08, 2013 8.050 8.230 7.950 8.000 0 -0.01(-0.12%)
Jul 05, 2013 8.240 8.240 7.950 8.010 0 -0.07(-0.87%)
Jul 03, 2013 7.910 8.150 7.890 8.080 0 +0.15(+1.89%)
Jul 02, 2013 7.950 8.080 7.810 7.930 0 -0.07(-0.88%)
Jul 01, 2013 7.870 8.170 7.870 8.000 0 +0.18(+2.30%)
Jun 28, 2013 7.970 8.000 7.790 7.820 754,510 -0.14(-1.76%)
Jun 26, 2013 8.020 8.030 7.840 7.960 0 -0.01(-0.13%)
Jun 25, 2013 7.940 7.980 7.790 7.970 0 +0.15(+1.92%)
Jun 24, 2013 7.880 7.990 7.735 7.820 0 -0.18(-2.25%)
Jun 21, 2013 8.160 8.250 7.905 8.000 694,216 -0.14(-1.72%)
Jun 20, 2013 8.250 8.470 8.110 8.140 0 -0.18(-2.16%)
Jun 19, 2013 8.620 8.660 8.290 8.320 0 -0.29(-3.37%)
Jun 18, 2013 8.310 8.650 8.130 8.610 0 +0.29(+3.49%)
Jun 17, 2013 8.280 8.365 8.240 8.320 0 +0.11(+1.34%)
Jun 14, 2013 8.370 8.390 8.200 8.210 0 -0.15(-1.79%)
Jun 13, 2013 8.250 8.415 8.190 8.360 158,046 +0.09(+1.09%)
Jun 12, 2013 8.500 8.520 8.250 8.270 172,846 -0.16(-1.90%)
Jun 11, 2013 8.310 8.515 8.310 8.430 321,978 +0.00(+0.00%)
Jun 10, 2013 8.360 8.610 8.170 8.430 0 +0.12(+1.44%)
Jun 07, 2013 8.410 8.460 8.200 8.310 0 -0.03(-0.36%)
Jun 06, 2013 8.160 8.340 8.035 8.340 260,438 +0.20(+2.46%)
Jun 05, 2013 8.250 8.320 8.140 8.140 0 -0.11(-1.33%)
Jun 04, 2013 8.350 8.470 8.170 8.250 0 -0.12(-1.43%)
Jun 03, 2013 8.350 8.430 8.190 8.370 651,750 +0.07(+0.84%)
May 31, 2013 8.220 8.380 8.220 8.300 474,986 +0.02(+0.24%)
May 30, 2013 8.280 8.310 8.180 8.280 257,953 +0.05(+0.61%)
May 29, 2013 8.150 8.280 8.090 8.230 214,364 +0.01(+0.12%)
May 28, 2013 8.360 8.480 8.150 8.220 309,821 -0.02(-0.24%)
May 24, 2013 8.300 8.300 8.070 8.240 0 -0.06(-0.72%)
May 23, 2013 8.170 8.440 8.130 8.300 0 +0.05(+0.61%)
May 22, 2013 8.240 8.430 8.160 8.250 0 +0.01(+0.12%)
May 21, 2013 8.120 8.240 8.030 8.240 0 +0.12(+1.48%)
May 20, 2013 8.010 8.230 7.990 8.120 0 +0.03(+0.37%)
May 17, 2013 8.210 8.330 8.050 8.090 0 -0.04(-0.49%)
May 16, 2013 7.990 8.390 7.950 8.130 1,505,725 +0.46(+6.00%)
May 15, 2013 7.570 7.680 7.500 7.670 387,305 +0.27(+3.65%)
May 13, 2013 7.520 7.560 7.350 7.400 0 -0.15(-1.99%)
May 10, 2013 7.540 7.560 7.400 7.550 0 +0.04(+0.53%)
May 09, 2013 7.680 7.760 7.470 7.510 0 -0.20(-2.59%)
May 08, 2013 7.510 7.880 7.420 7.710 0 +0.15(+1.98%)
May 07, 2013 6.980 7.580 6.880 7.560 0 +0.69(+10.04%)
May 06, 2013 7.060 7.060 6.815 6.870 0 -0.17(-2.41%)
May 03, 2013 6.880 7.110 6.790 7.040 0 +0.25(+3.68%)
May 02, 2013 6.660 6.810 6.550 6.790 0 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.