Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.670 +0.070 (+1.25%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.825 9.871 9.685 9.770 282,854 -0.07(-0.71%)
Apr 28, 2016 9.863 9.964 9.600 9.840 355,204 -0.04(-0.39%)
Apr 27, 2016 9.933 9.979 9.817 9.879 302,393 -0.03(-0.31%)
Apr 26, 2016 9.894 9.956 9.856 9.910 332,605 +0.01(+0.08%)
Apr 25, 2016 9.886 9.910 9.770 9.902 248,956 +0.00(+0.00%)
Apr 22, 2016 9.910 10.01 9.863 9.902 365,383 -0.01(-0.08%)
Apr 21, 2016 9.925 10.01 9.751 9.910 698,673 -0.03(-0.31%)
Apr 20, 2016 9.964 10.01 9.902 9.941 294,977 +0.00(+0.00%)
Apr 19, 2016 9.941 9.987 9.836 9.941 346,275 +0.00(+0.00%)
Apr 18, 2016 9.856 9.948 9.778 9.941 381,831 +0.11(+1.10%)
Apr 15, 2016 9.894 9.941 9.801 9.832 279,701 -0.10(-1.01%)
Apr 14, 2016 9.933 9.987 9.856 9.933 459,783 +0.02(+0.16%)
Apr 13, 2016 9.871 9.933 9.825 9.917 581,911 +0.05(+0.47%)
Apr 12, 2016 9.801 9.886 9.786 9.871 662,773 +0.03(+0.31%)
Apr 11, 2016 9.631 9.863 9.631 9.840 835,443 +0.17(+1.76%)
Apr 08, 2016 9.840 9.852 9.608 9.670 644,859 -0.12(-1.26%)
Apr 07, 2016 9.701 9.801 9.677 9.794 1,153,031 +0.04(+0.40%)
Apr 06, 2016 9.569 9.763 9.530 9.755 417,488 +0.16(+1.69%)
Apr 05, 2016 9.708 9.770 9.546 9.592 501,880 -0.16(-1.67%)
Apr 04, 2016 9.693 9.770 9.605 9.755 517,844 +0.04(+0.40%)
Apr 01, 2016 9.492 9.732 9.492 9.716 656,335 +0.15(+1.62%)
Mar 31, 2016 9.492 9.573 9.468 9.561 523,626 +0.08(+0.82%)
Mar 30, 2016 9.569 9.608 9.476 9.484 746,857 -0.05(-0.57%)
Mar 29, 2016 9.399 9.546 9.298 9.538 411,883 +0.09(+0.98%)
Mar 28, 2016 9.391 9.499 9.356 9.445 258,160 +0.10(+1.08%)
Mar 24, 2016 9.321 9.345 9.345 9.345 231,466 -0.02(-0.25%)
Mar 23, 2016 9.530 9.530 9.368 9.368 266,815 -0.18(-1.87%)
Mar 22, 2016 9.585 9.608 9.507 9.546 188,795 -0.09(-0.88%)
Mar 21, 2016 9.608 9.654 9.554 9.631 372,245 +0.02(+0.16%)
Mar 18, 2016 9.515 9.677 9.476 9.616 1,266,373 +0.14(+1.47%)
Mar 17, 2016 9.182 9.507 9.120 9.476 690,704 +0.26(+2.86%)
Mar 16, 2016 9.143 9.298 9.105 9.213 898,300 +0.02(+0.25%)
Mar 15, 2016 9.151 9.306 9.136 9.190 291,222 -0.02(-0.17%)
Mar 14, 2016 9.205 9.267 9.112 9.205 667,144 -0.01(-0.08%)
Mar 11, 2016 9.236 9.259 9.174 9.213 444,852 +0.03(+0.34%)
Mar 10, 2016 9.197 9.252 9.089 9.182 641,310 +0.00(+0.00%)
Mar 09, 2016 9.259 9.290 9.166 9.182 379,599 -0.05(-0.50%)
Mar 08, 2016 9.290 9.306 9.213 9.228 443,420 -0.11(-1.16%)
Mar 07, 2016 9.244 9.368 9.208 9.337 544,061 +0.04(+0.42%)
Mar 04, 2016 9.399 9.437 9.244 9.298 634,842 -0.09(-0.99%)
Mar 03, 2016 9.321 9.399 9.298 9.391 310,968 +0.04(+0.41%)
Mar 02, 2016 9.360 9.460 9.287 9.352 375,429 -0.04(-0.41%)
Mar 01, 2016 9.290 9.406 9.229 9.391 441,787 +0.14(+1.50%)
Feb 29, 2016 9.275 9.391 9.178 9.252 579,941 +0.00(+0.00%)
Feb 26, 2016 9.337 9.545 9.182 9.252 780,200 -0.05(-0.58%)
Feb 25, 2016 9.128 9.314 9.113 9.306 1,575,113 +0.23(+2.56%)
Feb 24, 2016 9.167 9.267 9.043 9.074 961,672 -0.17(-1.84%)
Feb 23, 2016 9.306 9.341 9.236 9.244 587,104 -0.11(-1.16%)
Feb 22, 2016 9.538 9.600 9.344 9.352 442,858 -0.12(-1.22%)
Feb 19, 2016 9.429 9.476 9.368 9.468 468,515 +0.04(+0.41%)
Feb 18, 2016 9.414 9.468 9.352 9.429 371,910 +0.02(+0.25%)
Feb 17, 2016 9.344 9.422 9.314 9.406 576,013 +0.09(+1.00%)
Feb 16, 2016 9.182 9.360 9.057 9.314 537,931 +0.16(+1.77%)
Feb 12, 2016 9.105 9.151 9.151 9.151 742,519 +0.13(+1.46%)
Feb 11, 2016 8.997 9.089 8.966 9.020 623,367 -0.04(-0.43%)
Feb 10, 2016 9.043 9.275 9.020 9.058 582,885 +0.05(+0.60%)
Feb 09, 2016 9.058 9.113 8.904 9.004 383,786 -0.09(-1.02%)
Feb 08, 2016 8.873 9.128 8.780 9.097 642,982 +0.20(+2.26%)
Feb 05, 2016 9.028 9.058 8.792 8.896 901,811 -0.12(-1.37%)
Feb 04, 2016 9.221 9.329 8.981 9.020 460,632 -0.22(-2.34%)
Feb 03, 2016 9.306 9.306 9.058 9.236 1,051,701 +0.00(+0.00%)
Feb 02, 2016 9.167 9.275 9.151 9.236 502,910 -0.03(-0.33%)
Feb 01, 2016 9.267 9.348 9.194 9.267 624,621 -0.08(-0.83%)
Jan 29, 2016 9.221 9.344 9.167 9.344 802,065 +0.14(+1.51%)
Jan 28, 2016 9.167 9.267 9.151 9.205 462,561 +0.10(+1.10%)
Jan 27, 2016 9.020 9.213 8.989 9.105 695,729 +0.05(+0.51%)
Jan 26, 2016 8.997 9.058 8.927 9.058 570,896 +0.12(+1.30%)
Jan 25, 2016 8.997 9.074 8.896 8.943 666,152 -0.08(-0.86%)
Jan 22, 2016 8.850 9.051 8.796 9.020 871,800 +0.22(+2.46%)
Jan 21, 2016 9.105 9.105 8.742 8.803 732,315 -0.27(-2.98%)
Jan 20, 2016 9.105 9.151 8.912 9.074 1,039,503 -0.10(-1.10%)
Jan 19, 2016 9.136 9.221 9.097 9.174 641,255 +0.11(+1.19%)
Jan 15, 2016 8.997 9.066 9.066 9.066 1,252,023 -0.09(-1.01%)
Jan 14, 2016 9.259 9.306 9.086 9.159 1,315,339 -0.03(-0.34%)
Jan 13, 2016 9.290 9.383 9.090 9.190 1,161,074 -0.05(-0.59%)
Jan 12, 2016 9.422 9.437 9.120 9.244 772,726 -0.10(-1.08%)
Jan 11, 2016 9.545 9.584 9.321 9.344 939,697 -0.15(-1.63%)
Jan 08, 2016 9.561 9.731 9.460 9.499 1,519,091 -0.04(-0.41%)
Jan 07, 2016 9.654 9.692 9.530 9.538 932,609 -0.23(-2.37%)
Jan 06, 2016 9.545 9.793 9.522 9.770 629,084 +0.11(+1.12%)
Jan 05, 2016 9.607 9.723 9.592 9.661 409,577 +0.05(+0.56%)
Jan 04, 2016 9.661 9.700 9.569 9.607 762,338 -0.19(-1.89%)
Dec 31, 2015 9.909 9.793 9.793 9.793 440,284 -0.15(-1.48%)
Dec 30, 2015 9.947 10.05 9.862 9.940 494,024 -0.02(-0.23%)
Dec 29, 2015 9.847 9.971 9.785 9.963 349,412 +0.17(+1.74%)
Dec 28, 2015 9.855 9.878 9.739 9.793 528,206 -0.07(-0.71%)
Dec 24, 2015 9.824 9.862 9.862 9.862 377,793 +0.06(+0.63%)
Dec 23, 2015 9.654 9.816 9.584 9.800 676,569 +0.18(+1.85%)
Dec 22, 2015 9.538 9.638 9.414 9.623 379,936 +0.12(+1.22%)
Dec 21, 2015 9.553 9.677 9.429 9.507 238,010 +0.00(+0.00%)
Dec 18, 2015 9.584 9.634 9.499 9.507 678,034 -0.08(-0.81%)
Dec 17, 2015 9.746 9.762 9.545 9.584 387,793 -0.12(-1.27%)
Dec 16, 2015 9.630 9.754 9.576 9.708 514,759 +0.09(+0.88%)
Dec 15, 2015 9.437 9.638 9.414 9.623 347,889 +0.26(+2.72%)
Dec 14, 2015 9.314 9.623 9.422 9.368 637,312 -0.05(-0.57%)
Dec 11, 2015 9.406 9.576 9.368 9.422 469,108 -0.09(-0.89%)
Dec 10, 2015 9.522 9.615 9.476 9.507 366,339 -0.04(-0.40%)
Dec 09, 2015 9.592 9.661 9.522 9.545 375,092 -0.08(-0.80%)
Dec 08, 2015 9.615 9.685 9.553 9.623 220,441 -0.05(-0.56%)
Dec 07, 2015 9.831 9.831 9.623 9.677 421,981 -0.13(-1.34%)
Dec 04, 2015 9.739 9.831 9.607 9.808 518,247 +0.09(+0.87%)
Dec 03, 2015 9.777 9.847 9.677 9.723 669,073 -0.03(-0.32%)
Dec 02, 2015 9.685 9.816 9.684 9.754 699,514 +0.08(+0.80%)
Dec 01, 2015 9.777 9.808 9.569 9.677 362,204 -0.06(-0.63%)
Nov 30, 2015 9.476 9.812 9.429 9.739 1,372,820 +0.28(+2.94%)
Nov 27, 2015 9.576 9.576 9.430 9.460 215,064 -0.13(-1.37%)
Nov 25, 2015 9.522 9.592 9.592 9.592 374,782 +0.07(+0.73%)
Nov 24, 2015 9.491 9.530 9.430 9.522 499,472 +0.06(+0.65%)
Nov 23, 2015 9.399 9.491 9.391 9.460 208,786 +0.02(+0.25%)
Nov 20, 2015 9.484 9.491 9.406 9.437 261,540 -0.02(-0.16%)
Nov 19, 2015 9.406 9.491 9.399 9.453 508,799 +0.00(+0.00%)
Nov 18, 2015 9.337 9.468 9.283 9.453 419,187 +0.15(+1.58%)
Nov 17, 2015 9.414 9.484 9.252 9.306 475,038 -0.06(-0.66%)
Nov 16, 2015 9.237 9.376 9.152 9.368 495,294 +0.15(+1.68%)
Nov 13, 2015 9.206 9.291 9.152 9.213 613,419 -0.05(-0.50%)
Nov 12, 2015 9.399 9.418 9.252 9.260 663,427 -0.17(-1.80%)
Nov 11, 2015 9.514 9.561 9.345 9.430 826,521 -0.08(-0.81%)
Nov 10, 2015 9.399 9.538 9.368 9.507 790,730 +0.13(+1.40%)
Nov 09, 2015 9.445 9.445 9.322 9.376 261,817 -0.05(-0.57%)
Nov 06, 2015 9.430 9.451 9.283 9.430 391,577 +0.01(+0.08%)
Nov 05, 2015 9.391 9.453 9.352 9.422 218,982 +0.04(+0.41%)
Nov 04, 2015 9.352 9.399 9.329 9.383 374,558 +0.05(+0.50%)
Nov 03, 2015 9.391 9.445 9.291 9.337 528,541 -0.08(-0.82%)
Nov 02, 2015 9.229 9.449 9.229 9.414 561,630 +0.19(+2.09%)
Oct 30, 2015 9.322 9.322 9.144 9.221 380,003 -0.08(-0.83%)
Oct 29, 2015 9.345 9.399 9.221 9.298 667,609 -0.05(-0.50%)
Oct 28, 2015 9.260 9.399 9.213 9.345 900,395 +0.11(+1.17%)
Oct 27, 2015 9.244 9.322 9.175 9.237 349,282 -0.03(-0.33%)
Oct 26, 2015 9.260 9.306 9.221 9.267 304,280 +0.01(+0.08%)
Oct 23, 2015 9.252 9.260 9.145 9.260 367,578 +0.03(+0.33%)
Oct 22, 2015 9.121 9.260 9.121 9.229 399,534 +0.11(+1.18%)
Oct 21, 2015 9.244 9.260 9.105 9.121 269,091 -0.12(-1.34%)
Oct 20, 2015 9.229 9.260 9.190 9.244 494,933 +0.04(+0.42%)
Oct 19, 2015 9.175 9.221 9.152 9.206 310,845 +0.00(+0.00%)
Oct 16, 2015 9.183 9.221 9.117 9.206 528,066 +0.03(+0.34%)
Oct 15, 2015 9.075 9.183 9.067 9.175 348,344 +0.15(+1.62%)
Oct 14, 2015 9.098 9.121 8.990 9.028 464,476 -0.05(-0.51%)
Oct 13, 2015 9.144 9.183 9.059 9.075 484,126 -0.09(-1.01%)
Oct 12, 2015 9.105 9.221 9.057 9.167 471,295 +0.08(+0.93%)
Oct 09, 2015 9.183 9.229 9.067 9.082 651,404 -0.06(-0.68%)
Oct 08, 2015 9.067 9.144 9.059 9.144 931,269 +0.05(+0.59%)
Oct 07, 2015 8.874 9.105 8.835 9.090 1,248,256 +0.24(+2.70%)
Oct 06, 2015 8.874 8.882 8.774 8.851 571,678 -0.02(-0.26%)
Oct 05, 2015 8.835 8.928 8.828 8.874 482,343 +0.08(+0.88%)
Oct 02, 2015 8.758 8.805 8.666 8.797 996,767 -0.01(-0.09%)
Oct 01, 2015 8.866 8.913 8.747 8.805 804,723 -0.05(-0.52%)
Sep 30, 2015 8.874 8.905 8.781 8.851 795,688 -0.01(-0.09%)
Sep 29, 2015 8.913 8.943 8.812 8.859 907,655 -0.01(-0.09%)
Sep 28, 2015 8.936 8.974 8.820 8.866 1,074,772 -0.06(-0.69%)
Sep 25, 2015 9.090 9.113 8.928 8.928 864,394 -0.13(-1.45%)
Sep 24, 2015 9.075 9.101 9.005 9.059 1,073,331 -0.02(-0.17%)
Sep 23, 2015 8.943 9.121 8.943 9.075 1,008,611 +0.12(+1.38%)
Sep 22, 2015 8.959 9.051 8.877 8.951 655,413 -0.08(-0.85%)
Sep 21, 2015 8.990 9.044 8.897 9.028 1,171,113 -0.12(-1.27%)
Sep 18, 2015 8.666 9.183 8.635 9.144 5,210,107 +0.42(+4.77%)
Sep 17, 2015 8.720 8.924 8.689 8.727 1,452,758 -0.01(-0.09%)
Sep 16, 2015 8.750 8.866 8.681 8.735 1,070,999 +0.02(+0.18%)
Sep 15, 2015 8.704 8.731 8.635 8.720 792,238 +0.04(+0.44%)
Sep 14, 2015 8.658 8.689 8.604 8.681 622,622 +0.03(+0.36%)
Sep 11, 2015 8.720 8.772 8.604 8.650 696,123 -0.10(-1.15%)
Sep 10, 2015 8.797 8.828 8.735 8.750 1,204,531 -0.03(-0.35%)
Sep 09, 2015 8.712 8.797 8.712 8.781 1,139,635 +0.07(+0.80%)
Sep 08, 2015 8.820 8.820 8.543 8.712 2,212,163 -0.03(-0.35%)
Sep 04, 2015 8.643 8.743 8.743 8.743 628,850 +0.04(+0.44%)
Sep 03, 2015 8.781 8.781 8.666 8.704 362,164 -0.05(-0.53%)
Sep 02, 2015 8.727 8.804 8.689 8.751 495,338 +0.08(+0.89%)
Sep 01, 2015 8.666 8.735 8.604 8.674 1,014,900 -0.07(-0.79%)
Aug 31, 2015 8.666 8.762 8.666 8.743 473,538 +0.03(+0.35%)
Aug 28, 2015 8.704 8.735 8.635 8.712 611,667 -0.03(-0.35%)
Aug 27, 2015 8.727 8.789 8.620 8.743 708,102 +0.03(+0.35%)
Aug 26, 2015 8.681 8.735 8.558 8.712 1,408,102 +0.17(+1.98%)
Aug 25, 2015 8.666 8.666 8.481 8.543 1,133,685 -0.01(-0.09%)
Aug 24, 2015 8.666 8.666 8.520 8.550 1,099,793 -0.26(-2.97%)
Aug 21, 2015 8.743 8.912 8.735 8.812 1,014,687 -0.04(-0.44%)
Aug 20, 2015 8.974 8.982 8.843 8.851 1,100,017 -0.15(-1.71%)
Aug 19, 2015 9.097 9.097 9.005 9.005 397,057 -0.07(-0.76%)
Aug 18, 2015 9.051 9.136 9.012 9.074 657,130 +0.01(+0.08%)
Aug 17, 2015 8.959 9.082 8.959 9.066 1,744,883 +0.17(+1.90%)
Aug 14, 2015 8.835 8.905 8.835 8.897 692,055 +0.02(+0.26%)
Aug 13, 2015 8.897 8.905 8.820 8.874 1,033,091 +0.02(+0.17%)
Aug 12, 2015 8.905 8.920 8.758 8.858 1,685,203 -0.06(-0.69%)
Aug 11, 2015 8.843 8.920 8.789 8.920 659,135 +0.08(+0.87%)
Aug 10, 2015 8.804 8.874 8.774 8.843 768,428 +0.05(+0.53%)
Aug 07, 2015 8.781 8.858 8.689 8.797 549,656 -0.02(-0.26%)
Aug 06, 2015 8.797 8.835 8.666 8.820 719,007 +0.05(+0.53%)
Aug 05, 2015 8.589 8.835 8.589 8.774 793,334 +0.18(+2.15%)
Aug 04, 2015 8.589 8.670 8.550 8.589 691,890 +0.02(+0.27%)
Aug 03, 2015 8.604 8.643 8.527 8.566 848,050 -0.02(-0.27%)
Jul 31, 2015 8.512 8.720 8.512 8.589 871,118 -0.10(-1.15%)
Jul 30, 2015 8.643 8.712 8.573 8.689 588,662 -0.01(-0.09%)
Jul 29, 2015 8.751 8.789 8.683 8.697 577,752 -0.08(-0.88%)
Jul 28, 2015 8.735 8.874 8.677 8.774 917,103 +0.07(+0.80%)
Jul 27, 2015 8.712 8.743 8.643 8.704 552,350 -0.02(-0.26%)
Jul 24, 2015 8.797 8.874 8.720 8.727 560,517 -0.10(-1.13%)
Jul 23, 2015 8.928 8.959 8.791 8.828 651,948 -0.13(-1.46%)
Jul 22, 2015 8.881 8.989 8.881 8.959 611,147 +0.05(+0.61%)
Jul 21, 2015 8.935 8.982 8.866 8.905 597,679 -0.06(-0.69%)
Jul 20, 2015 8.889 8.989 8.866 8.966 782,424 +0.08(+0.87%)
Jul 17, 2015 8.943 8.959 8.828 8.889 992,238 -0.05(-0.52%)
Jul 16, 2015 8.974 8.997 8.889 8.935 1,170,472 +0.02(+0.17%)
Jul 15, 2015 8.905 8.974 8.889 8.920 1,070,921 +0.02(+0.17%)
Jul 14, 2015 8.858 8.916 8.843 8.905 535,634 +0.02(+0.26%)
Jul 13, 2015 8.935 8.935 8.866 8.881 594,797 -0.02(-0.26%)
Jul 10, 2015 8.858 8.920 8.851 8.905 1,045,776 +0.07(+0.78%)
Jul 09, 2015 8.820 8.866 8.776 8.835 1,435,269 +0.06(+0.70%)
Jul 08, 2015 8.712 8.785 8.708 8.774 895,105 +0.03(+0.35%)
Jul 07, 2015 8.812 8.828 8.689 8.743 912,332 -0.09(-1.05%)
Jul 06, 2015 8.697 8.835 8.589 8.835 1,361,133 +0.06(+0.70%)
Jul 02, 2015 8.735 8.774 8.774 8.774 1,589,133 +0.05(+0.53%)
Jul 01, 2015 8.627 8.743 8.581 8.727 1,501,389 +0.13(+1.52%)
Jun 30, 2015 8.581 8.612 8.527 8.596 1,325,586 +0.05(+0.63%)
Jun 29, 2015 8.704 8.720 8.512 8.543 2,324,608 -0.16(-1.86%)
Jun 26, 2015 8.766 8.812 8.627 8.704 13,246,929 -0.06(-0.70%)
Jun 25, 2015 8.751 8.774 8.650 8.766 1,751,406 +0.05(+0.53%)
Jun 24, 2015 8.720 8.828 8.697 8.720 1,177,198 -0.01(-0.09%)
Jun 23, 2015 8.758 8.812 8.704 8.727 1,477,311 -0.06(-0.70%)
Jun 22, 2015 8.697 8.804 8.654 8.789 1,679,973 +0.12(+1.33%)
Jun 19, 2015 8.774 8.797 8.674 8.674 4,787,101 -0.10(-1.10%)
Jun 18, 2015 8.766 8.797 8.720 8.770 1,557,800 -0.00(-0.04%)
Jun 17, 2015 8.820 8.858 8.727 8.774 1,622,604 -0.05(-0.52%)
Jun 16, 2015 8.804 8.858 8.727 8.820 2,308,868 +0.01(+0.09%)
Jun 15, 2015 8.650 8.820 8.627 8.812 2,490,620 +0.18(+2.05%)
Jun 12, 2015 8.535 8.670 8.535 8.635 1,655,004 +0.08(+0.90%)
Jun 11, 2015 8.512 8.558 8.496 8.558 1,092,209 +0.05(+0.54%)
Jun 10, 2015 8.466 8.512 8.458 8.512 1,997,825 +0.05(+0.55%)
Jun 09, 2015 8.435 8.466 8.435 8.466 2,155,209 +0.00(+0.00%)
Jun 08, 2015 8.350 8.466 8.350 8.466 2,954,934 +0.08(+0.92%)
Jun 05, 2015 8.365 8.396 8.358 8.389 2,278,245 +0.00(+0.00%)
Jun 04, 2015 8.319 8.396 8.319 8.389 1,754,207 +0.03(+0.37%)
Jun 03, 2015 8.342 8.373 8.288 8.358 1,241,705 +0.01(+0.09%)
Jun 02, 2015 8.327 8.373 8.319 8.350 1,655,015 +0.02(+0.18%)
Jun 01, 2015 8.396 8.412 8.258 8.335 1,713,727 -0.04(-0.46%)
May 29, 2015 8.435 8.442 8.342 8.373 1,835,546 -0.06(-0.73%)
May 28, 2015 8.396 8.435 8.358 8.435 2,346,153 +0.05(+0.55%)
May 27, 2015 8.396 8.419 8.342 8.389 2,201,262 +0.07(+0.83%)
May 26, 2015 8.412 8.427 8.258 8.319 1,846,837 -0.08(-0.92%)
May 22, 2015 8.427 8.396 8.396 8.396 3,947,973 +0.00(+0.00%)
May 21, 2015 8.281 8.427 8.273 8.396 5,223,232 +0.08(+0.93%)
May 20, 2015 8.281 8.319 8.204 8.319 5,319,768 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.