Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.04 +0.09 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.662 7.670 7.624 7.639 0 +0.02(+0.20%)
Apr 29, 2013 7.616 7.655 7.524 7.624 39,675 +0.07(+0.91%)
Apr 26, 2013 7.540 7.639 7.532 7.555 51,485 +0.03(+0.41%)
Apr 25, 2013 7.624 7.662 7.501 7.524 94,448 -0.02(-0.20%)
Apr 24, 2013 7.387 7.600 7.279 7.540 72,451 +0.17(+2.29%)
Apr 23, 2013 7.471 7.471 7.219 7.371 47,280 -0.03(-0.41%)
Apr 22, 2013 7.226 7.433 7.166 7.402 69,685 +0.18(+2.44%)
Apr 19, 2013 7.164 7.256 7.134 7.226 37,004 +0.07(+0.96%)
Apr 18, 2013 6.934 7.187 6.934 7.157 57,358 +0.22(+3.20%)
Apr 17, 2013 7.141 7.203 6.912 6.934 59,895 -0.22(-3.10%)
Apr 16, 2013 7.141 7.187 6.942 7.157 87,193 +0.10(+1.41%)
Apr 15, 2013 7.164 7.333 7.049 7.057 78,020 -0.08(-1.07%)
Apr 12, 2013 7.141 7.256 7.003 7.134 26,037 -0.07(-0.96%)
Apr 11, 2013 7.149 7.272 7.088 7.203 54,791 +0.02(+0.32%)
Apr 10, 2013 7.195 7.287 7.126 7.180 39,957 +0.03(+0.43%)
Apr 09, 2013 7.149 7.210 7.049 7.149 34,538 +0.05(+0.76%)
Apr 08, 2013 7.034 7.095 6.973 7.095 41,283 +0.06(+0.87%)
Apr 05, 2013 6.988 7.157 6.934 7.034 66,009 +0.00(+0.00%)
Apr 04, 2013 7.019 7.134 6.934 7.034 59,027 +0.05(+0.66%)
Apr 03, 2013 7.279 7.279 6.973 6.988 78,384 -0.26(-3.59%)
Apr 02, 2013 7.172 7.287 7.103 7.249 76,106 +0.14(+1.94%)
Apr 01, 2013 7.662 7.662 7.095 7.111 164,835 -0.48(-6.26%)
Mar 28, 2013 7.448 7.662 7.356 7.586 122,157 +0.19(+2.59%)
Mar 27, 2013 7.509 7.570 7.249 7.394 88,848 -0.07(-0.87%)
Mar 26, 2013 7.520 7.528 7.341 7.459 154,637 +0.16(+2.19%)
Mar 25, 2013 7.277 7.368 7.224 7.300 62,821 +0.06(+0.84%)
Mar 22, 2013 7.163 7.269 7.087 7.239 30,392 +0.06(+0.85%)
Mar 21, 2013 7.056 7.224 7.056 7.178 45,589 +0.06(+0.85%)
Mar 20, 2013 7.018 7.132 6.973 7.117 75,279 +0.19(+2.74%)
Mar 19, 2013 6.889 6.961 6.851 6.927 60,267 +0.03(+0.44%)
Mar 18, 2013 6.942 7.041 6.874 6.897 91,116 -0.08(-1.09%)
Mar 15, 2013 7.102 7.224 6.957 6.973 346,889 -0.17(-2.34%)
Mar 14, 2013 7.239 7.254 7.034 7.140 106,480 -0.05(-0.74%)
Mar 13, 2013 7.208 7.246 7.072 7.193 66,699 +0.03(+0.42%)
Mar 12, 2013 7.110 7.277 7.079 7.163 107,233 +0.24(+3.52%)
Mar 11, 2013 6.919 6.965 6.881 6.919 25,317 -0.05(-0.65%)
Mar 08, 2013 7.034 7.034 6.851 6.965 53,425 -0.02(-0.22%)
Mar 07, 2013 7.026 7.049 6.837 6.980 41,927 -0.01(-0.11%)
Mar 06, 2013 6.897 7.026 6.843 6.988 48,625 +0.12(+1.77%)
Mar 05, 2013 7.041 7.041 6.828 6.866 65,364 -0.11(-1.53%)
Mar 04, 2013 7.216 7.303 6.957 6.973 83,320 -0.20(-2.76%)
Mar 01, 2013 6.897 7.194 6.897 7.170 66,971 +0.24(+3.40%)
Feb 28, 2013 7.049 7.049 6.897 6.935 35,331 -0.05(-0.76%)
Feb 27, 2013 7.087 7.125 6.942 6.988 41,449 -0.08(-1.18%)
Feb 26, 2013 6.828 7.110 6.805 7.072 43,384 +0.28(+4.14%)
Feb 25, 2013 7.026 7.056 6.737 6.790 57,164 -0.23(-3.25%)
Feb 22, 2013 6.942 7.018 6.897 7.018 33,357 +0.15(+2.21%)
Feb 21, 2013 6.935 7.041 6.866 6.866 31,839 -0.06(-0.88%)
Feb 20, 2013 6.988 7.094 6.904 6.927 50,829 -0.05(-0.65%)
Feb 19, 2013 6.935 7.094 6.904 6.973 45,189 +0.05(+0.77%)
Feb 15, 2013 7.064 7.102 6.866 6.919 88,983 -0.09(-1.30%)
Feb 14, 2013 6.843 7.034 6.843 7.011 41,767 +0.08(+1.21%)
Feb 13, 2013 6.980 7.034 6.874 6.927 31,998 -0.08(-1.09%)
Feb 12, 2013 6.919 7.049 6.919 7.003 32,349 +0.13(+1.88%)
Feb 11, 2013 7.102 7.102 6.776 6.874 78,057 -0.11(-1.63%)
Feb 08, 2013 6.927 7.064 6.916 6.988 39,371 +0.08(+1.21%)
Feb 07, 2013 6.980 6.988 6.851 6.904 32,504 -0.07(-0.98%)
Feb 06, 2013 6.912 6.973 6.775 6.973 58,804 +0.00(+0.00%)
Feb 04, 2013 6.950 7.034 6.866 6.973 144,351 +0.02(+0.33%)
Feb 01, 2013 6.889 6.980 6.821 6.950 62,050 +0.15(+2.24%)
Jan 31, 2013 6.881 6.904 6.752 6.798 56,068 -0.05(-0.67%)
Jan 30, 2013 6.927 6.992 6.783 6.843 56,219 -0.07(-0.99%)
Jan 29, 2013 6.790 6.919 6.615 6.912 106,018 +0.14(+2.02%)
Jan 28, 2013 6.783 6.790 6.623 6.775 85,269 +0.03(+0.45%)
Jan 25, 2013 6.615 6.760 6.554 6.745 77,596 +0.19(+2.90%)
Jan 24, 2013 6.585 6.585 6.494 6.554 47,030 +0.05(+0.82%)
Jan 23, 2013 6.532 6.539 6.319 6.501 137,483 -0.01(-0.12%)
Jan 22, 2013 6.494 6.532 6.364 6.509 58,065 +0.02(+0.35%)
Jan 18, 2013 6.486 6.493 6.410 6.486 50,422 +0.05(+0.71%)
Jan 17, 2013 6.266 6.463 6.258 6.440 66,641 +0.24(+3.80%)
Jan 16, 2013 6.387 6.387 6.151 6.205 47,230 -0.17(-2.63%)
Jan 15, 2013 6.319 6.448 6.296 6.372 54,059 +0.05(+0.72%)
Jan 14, 2013 6.372 6.456 6.311 6.326 31,188 -0.05(-0.72%)
Jan 11, 2013 6.342 6.425 6.220 6.372 74,339 +0.08(+1.21%)
Jan 10, 2013 6.357 6.357 6.151 6.296 83,067 -0.03(-0.48%)
Jan 09, 2013 6.197 6.342 6.136 6.326 114,354 +0.19(+3.10%)
Jan 08, 2013 5.893 6.144 5.863 6.136 131,326 +0.28(+4.81%)
Jan 07, 2013 5.931 6.037 5.832 5.855 30,703 -0.12(-2.04%)
Jan 04, 2013 5.901 6.022 5.870 5.977 62,743 +0.11(+1.95%)
Jan 03, 2013 5.855 5.923 5.779 5.863 40,872 +0.03(+0.52%)
Jan 02, 2013 5.756 5.840 5.634 5.832 93,724 +0.20(+3.51%)
Dec 31, 2012 5.634 5.771 5.604 5.634 95,116 +0.02(+0.41%)
Dec 28, 2012 5.726 5.741 5.566 5.612 48,018 -0.12(-2.12%)
Dec 27, 2012 5.710 5.786 5.634 5.733 75,608 +0.05(+0.87%)
Dec 26, 2012 5.752 5.827 5.616 5.684 32,408 -0.04(-0.66%)
Dec 24, 2012 5.593 5.797 5.593 5.721 46,334 +0.15(+2.70%)
Dec 21, 2012 5.661 5.759 5.556 5.571 572,545 -0.11(-1.99%)
Dec 20, 2012 5.752 5.789 5.661 5.684 125,205 -0.02(-0.39%)
Dec 19, 2012 5.496 5.767 5.496 5.706 75,674 -0.16(-2.70%)
Dec 18, 2012 5.767 5.872 5.721 5.865 71,711 +0.08(+1.43%)
Dec 17, 2012 5.721 5.789 5.631 5.782 60,691 +0.09(+1.59%)
Dec 14, 2012 5.601 5.699 5.601 5.691 37,760 +0.08(+1.48%)
Dec 13, 2012 5.661 5.706 5.586 5.609 27,270 -0.11(-1.97%)
Dec 12, 2012 5.759 5.759 5.714 5.721 43,886 -0.02(-0.39%)
Dec 11, 2012 5.646 5.744 5.511 5.744 71,159 +0.13(+2.28%)
Dec 10, 2012 5.669 5.669 5.533 5.616 40,335 -0.08(-1.45%)
Dec 07, 2012 5.744 5.744 5.649 5.699 28,051 -0.01(-0.13%)
Dec 06, 2012 5.706 5.842 5.593 5.706 88,231 -0.03(-0.53%)
Dec 05, 2012 5.842 5.865 5.737 5.737 33,067 -0.11(-1.80%)
Dec 04, 2012 5.684 5.857 5.661 5.842 28,323 -0.01(-0.13%)
Nov 30, 2012 5.910 5.910 5.737 5.849 33,168 -0.04(-0.64%)
Nov 29, 2012 5.849 5.910 5.729 5.887 46,443 +0.06(+1.03%)
Nov 28, 2012 5.834 5.834 5.684 5.827 41,473 +0.03(+0.52%)
Nov 27, 2012 5.631 5.842 5.624 5.797 67,399 +0.12(+2.12%)
Nov 26, 2012 5.533 5.706 5.496 5.676 45,776 +0.14(+2.59%)
Nov 23, 2012 5.511 5.548 5.368 5.533 33,427 +0.01(+0.14%)
Nov 21, 2012 5.383 5.526 5.172 5.526 40,252 +0.13(+2.37%)
Nov 20, 2012 5.383 5.466 5.289 5.398 31,753 +0.02(+0.42%)
Nov 19, 2012 5.127 5.390 5.127 5.375 72,768 +0.27(+5.31%)
Nov 16, 2012 5.179 5.225 5.044 5.104 111,498 -0.09(-1.74%)
Nov 15, 2012 5.247 5.345 5.187 5.194 52,021 -0.04(-0.72%)
Nov 14, 2012 5.578 5.578 5.157 5.232 71,036 -0.17(-3.20%)
Nov 13, 2012 5.420 5.511 5.390 5.405 21,128 -0.05(-0.97%)
Nov 12, 2012 5.804 5.804 5.360 5.458 44,516 +0.17(+3.13%)
Nov 09, 2012 5.578 5.654 5.285 5.292 233,102 -0.30(-5.38%)
Nov 08, 2012 5.676 5.782 5.593 5.593 67,716 -0.06(-1.07%)
Nov 07, 2012 5.729 5.804 5.654 5.654 69,502 -0.11(-1.83%)
Nov 06, 2012 5.733 5.827 5.729 5.759 58,573 -0.02(-0.26%)
Nov 05, 2012 5.759 5.797 5.721 5.774 47,615 +0.01(+0.13%)
Nov 02, 2012 5.895 5.895 5.767 5.767 61,274 -0.05(-0.91%)
Nov 01, 2012 5.910 5.910 5.804 5.819 65,955 -0.09(-1.53%)
Oct 31, 2012 6.023 6.053 5.842 5.910 44,924 -0.11(-1.87%)
Oct 26, 2012 6.023 6.023 6.023 6.023 29,090 -0.03(-0.50%)
Oct 25, 2012 5.925 6.068 5.925 6.053 22,159 +0.20(+3.34%)
Oct 24, 2012 5.834 5.880 5.827 5.857 13,355 +0.05(+0.78%)
Oct 23, 2012 5.834 5.857 5.782 5.812 38,253 -0.13(-2.15%)
Oct 19, 2012 5.985 6.038 5.940 5.940 72,090 -0.08(-1.37%)
Oct 18, 2012 6.173 6.196 6.023 6.023 63,885 -0.15(-2.44%)
Oct 17, 2012 6.136 6.211 6.136 6.173 41,034 +0.04(+0.61%)
Oct 16, 2012 6.211 6.211 6.105 6.136 34,496 -0.05(-0.73%)
Oct 15, 2012 6.105 6.181 6.105 6.181 31,978 +0.08(+1.23%)
Oct 12, 2012 6.181 6.181 6.098 6.105 50,044 -0.10(-1.58%)
Oct 11, 2012 6.181 6.211 6.136 6.203 33,738 +0.05(+0.86%)
Oct 10, 2012 6.113 6.166 6.098 6.151 17,175 +0.03(+0.49%)
Oct 09, 2012 6.158 6.158 6.060 6.120 46,009 -0.01(-0.12%)
Oct 08, 2012 6.166 6.181 6.098 6.128 24,188 -0.05(-0.73%)
Oct 05, 2012 6.203 6.233 6.158 6.173 34,176 -0.02(-0.24%)
Oct 04, 2012 6.233 6.233 6.098 6.188 28,270 -0.01(-0.12%)
Oct 03, 2012 6.241 6.286 6.180 6.196 27,116 -0.05(-0.72%)
Oct 02, 2012 6.279 6.309 6.196 6.241 54,365 +0.03(+0.48%)
Oct 01, 2012 6.248 6.279 6.188 6.211 43,569 -0.02(-0.24%)
Sep 28, 2012 6.286 6.309 6.196 6.226 37,699 -0.11(-1.66%)
Sep 27, 2012 6.264 6.376 6.105 6.331 61,533 +0.06(+1.02%)
Sep 26, 2012 6.170 6.275 6.163 6.267 47,726 +0.09(+1.45%)
Sep 25, 2012 6.245 6.326 6.170 6.178 67,832 -0.05(-0.84%)
Sep 24, 2012 6.148 6.260 6.148 6.230 41,420 +0.08(+1.34%)
Sep 21, 2012 6.379 6.379 6.148 6.148 215,786 -0.16(-2.49%)
Sep 20, 2012 6.305 6.349 6.297 6.305 20,221 -0.01(-0.12%)
Sep 19, 2012 6.446 6.454 6.273 6.312 53,462 -0.09(-1.40%)
Sep 18, 2012 6.327 6.491 6.282 6.402 39,013 +0.09(+1.42%)
Sep 17, 2012 6.342 6.364 6.200 6.312 47,936 -0.03(-0.47%)
Sep 14, 2012 6.491 6.528 6.275 6.342 68,558 -0.15(-2.30%)
Sep 13, 2012 6.320 6.491 6.275 6.491 91,894 +0.21(+3.33%)
Sep 12, 2012 6.163 6.282 6.148 6.282 28,002 +0.11(+1.81%)
Sep 11, 2012 6.334 6.372 6.133 6.170 67,889 -0.13(-2.13%)
Sep 10, 2012 6.267 6.334 6.215 6.305 51,669 +0.01(+0.12%)
Sep 07, 2012 6.342 6.342 6.215 6.297 36,232 -0.01(-0.24%)
Sep 06, 2012 6.320 6.342 6.133 6.312 52,772 +0.01(+0.12%)
Sep 05, 2012 6.208 6.327 6.118 6.305 63,980 +0.13(+2.18%)
Sep 04, 2012 6.103 6.223 6.006 6.170 47,772 +0.08(+1.35%)
Aug 31, 2012 6.133 6.133 6.036 6.088 38,824 +0.01(+0.25%)
Aug 30, 2012 6.118 6.148 6.043 6.073 16,871 -0.05(-0.85%)
Aug 29, 2012 6.043 6.126 6.006 6.126 28,904 +0.10(+1.61%)
Aug 27, 2012 6.014 6.071 5.978 6.029 33,191 +0.01(+0.25%)
Aug 24, 2012 5.924 6.081 5.924 6.014 56,824 +0.06(+1.00%)
Aug 23, 2012 5.932 5.988 5.932 5.954 50,880 +0.04(+0.63%)
Aug 22, 2012 6.006 6.029 5.894 5.917 110,165 -0.12(-1.98%)
Aug 21, 2012 6.073 6.185 6.006 6.036 88,807 -0.03(-0.49%)
Aug 20, 2012 6.073 6.073 5.909 6.066 119,000 +0.02(+0.37%)
Aug 17, 2012 6.036 6.096 5.976 6.043 109,248 +0.01(+0.12%)
Aug 16, 2012 6.006 6.043 5.976 6.036 163,568 +0.03(+0.50%)
Aug 15, 2012 6.111 6.111 5.984 6.006 283,539 -0.13(-2.07%)
Aug 14, 2012 6.275 6.275 6.111 6.133 105,229 -0.08(-1.32%)
Aug 13, 2012 6.290 6.305 6.133 6.215 46,315 -0.05(-0.83%)
Aug 10, 2012 6.245 6.320 6.237 6.267 80,271 -0.01(-0.12%)
Aug 09, 2012 6.275 6.330 6.252 6.275 29,032 +0.02(+0.36%)
Aug 08, 2012 6.215 6.305 6.170 6.252 41,672 +0.02(+0.36%)
Aug 07, 2012 6.252 6.275 6.200 6.230 49,420 +0.01(+0.24%)
Aug 06, 2012 6.230 6.270 6.193 6.215 41,699 -0.02(-0.36%)
Aug 03, 2012 6.036 6.260 6.029 6.237 56,812 +0.24(+3.98%)
Aug 02, 2012 5.969 6.108 5.932 5.999 52,768 +0.04(+0.63%)
Aug 01, 2012 6.140 6.215 5.961 5.961 96,310 -0.16(-2.56%)
Jul 31, 2012 6.275 6.387 6.088 6.118 79,165 -0.15(-2.38%)
Jul 30, 2012 6.312 6.439 6.148 6.267 63,169 -0.07(-1.06%)
Jul 27, 2012 6.148 6.469 6.148 6.334 108,279 +0.19(+3.16%)
Jul 26, 2012 6.051 6.282 5.969 6.140 140,336 +0.17(+2.87%)
Jul 25, 2012 6.043 6.043 5.909 5.969 62,767 -0.02(-0.37%)
Jul 24, 2012 6.058 6.088 5.954 5.991 63,071 -0.04(-0.74%)
Jul 23, 2012 5.984 6.088 5.909 6.036 70,857 +0.00(+0.00%)
Jul 20, 2012 6.185 6.185 6.006 6.036 131,498 -0.22(-3.58%)
Jul 19, 2012 6.364 6.364 6.215 6.260 54,717 -0.10(-1.53%)
Jul 18, 2012 6.372 6.431 6.342 6.357 64,127 -0.03(-0.47%)
Jul 17, 2012 6.417 6.454 6.349 6.387 42,744 -0.03(-0.47%)
Jul 16, 2012 6.469 6.469 6.349 6.417 20,964 -0.05(-0.81%)
Jul 13, 2012 6.387 6.469 6.387 6.469 40,896 +0.09(+1.40%)
Jul 12, 2012 6.342 6.394 6.282 6.379 43,247 +0.01(+0.12%)
Jul 11, 2012 6.387 6.387 6.267 6.372 71,589 -0.02(-0.35%)
Jul 10, 2012 6.387 6.454 6.342 6.394 136,074 +0.01(+0.23%)
Jul 09, 2012 6.431 6.484 6.342 6.379 116,877 -0.05(-0.81%)
Jul 06, 2012 6.245 6.431 6.230 6.431 124,209 +0.15(+2.38%)
Jul 05, 2012 6.267 6.342 6.218 6.282 69,302 +0.02(+0.36%)
Jul 03, 2012 6.155 6.260 6.148 6.260 80,125 +0.04(+0.72%)
Jul 02, 2012 6.193 6.215 6.073 6.215 60,156 +0.03(+0.48%)
Jun 29, 2012 6.081 6.193 5.991 6.185 178,619 +0.16(+2.60%)
Jun 28, 2012 5.969 6.051 5.887 6.029 52,216 +0.03(+0.50%)
Jun 27, 2012 5.894 6.073 5.894 5.999 60,727 +0.10(+1.71%)
Jun 26, 2012 5.972 5.972 5.839 5.898 72,082 -0.04(-0.75%)
Jun 25, 2012 5.928 5.987 5.876 5.942 38,609 -0.03(-0.49%)
Jun 22, 2012 5.942 6.009 5.913 5.972 119,094 +0.10(+1.64%)
Jun 21, 2012 5.972 6.009 5.868 5.876 47,523 -0.10(-1.61%)
Jun 20, 2012 5.950 6.016 5.920 5.972 41,683 -0.01(-0.25%)
Jun 19, 2012 5.913 6.001 5.876 5.987 73,061 +0.09(+1.50%)
Jun 18, 2012 5.928 5.942 5.824 5.898 50,257 -0.01(-0.13%)
Jun 15, 2012 5.802 5.957 5.765 5.905 292,961 +0.07(+1.27%)
Jun 14, 2012 5.728 5.876 5.728 5.831 43,143 +0.10(+1.68%)
Jun 13, 2012 5.876 5.883 5.706 5.735 86,332 -0.13(-2.14%)
Jun 12, 2012 5.957 5.964 5.839 5.861 106,974 -0.04(-0.75%)
Jun 11, 2012 5.987 5.987 5.868 5.905 94,655 +0.00(+0.00%)
Jun 08, 2012 5.691 5.928 5.647 5.905 154,788 +0.24(+4.31%)
Jun 07, 2012 5.639 5.728 5.558 5.661 68,222 +0.07(+1.32%)
Jun 06, 2012 5.521 5.588 5.457 5.588 55,741 +0.08(+1.48%)
Jun 05, 2012 5.521 5.573 5.440 5.506 41,626 -0.05(-0.93%)
Jun 04, 2012 5.580 5.661 5.491 5.558 39,505 -0.03(-0.53%)
Jun 01, 2012 5.602 5.713 5.543 5.588 81,355 -0.09(-1.56%)
May 31, 2012 5.610 5.698 5.610 5.676 127,272 +0.08(+1.45%)
May 30, 2012 5.617 5.691 5.432 5.595 82,272 -0.05(-0.92%)
May 29, 2012 5.632 5.669 5.573 5.647 53,583 +0.04(+0.66%)
May 25, 2012 5.713 5.728 5.558 5.610 46,397 -0.09(-1.56%)
May 24, 2012 5.403 5.706 5.373 5.698 145,533 +0.33(+6.05%)
May 23, 2012 5.299 5.410 5.262 5.373 56,600 +0.05(+0.97%)
May 22, 2012 5.321 5.455 5.285 5.321 78,677 +0.02(+0.42%)
May 21, 2012 5.395 5.477 5.233 5.299 91,799 +0.13(+2.58%)
May 18, 2012 5.166 5.262 5.123 5.166 98,489 -0.01(-0.29%)
May 17, 2012 5.174 5.247 5.137 5.181 114,252 +0.01(+0.14%)
May 16, 2012 5.211 5.262 5.174 5.174 119,767 -0.04(-0.85%)
May 15, 2012 5.218 5.277 5.188 5.218 64,423 -0.02(-0.42%)
May 14, 2012 5.196 5.329 5.181 5.240 67,940 +0.04(+0.85%)
May 11, 2012 5.292 5.336 5.188 5.196 45,206 -0.06(-1.13%)
May 10, 2012 5.321 5.321 5.181 5.255 101,044 -0.01(-0.14%)
May 09, 2012 5.285 5.344 5.233 5.262 37,041 -0.06(-1.11%)
May 08, 2012 5.285 5.395 5.279 5.321 36,272 +0.00(+0.00%)
May 07, 2012 5.351 5.381 5.292 5.321 36,038 -0.04(-0.69%)
May 04, 2012 5.388 5.429 5.321 5.358 60,482 -0.05(-0.96%)
May 03, 2012 5.225 5.455 5.218 5.410 110,624 +0.16(+2.95%)
May 02, 2012 5.262 5.314 5.211 5.255 89,601 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.