Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.92 -0.42 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.290 2.320 2.195 2.220 409,800 -0.07(-3.06%)
Apr 29, 2021 2.350 2.370 2.270 2.290 479,173 -0.04(-1.72%)
Apr 28, 2021 2.200 2.350 2.180 2.330 476,551 +0.14(+6.39%)
Apr 27, 2021 2.310 2.330 2.170 2.190 289,441 -0.08(-3.52%)
Apr 26, 2021 2.240 2.320 2.200 2.270 336,080 +0.04(+1.79%)
Apr 23, 2021 2.200 2.300 2.180 2.230 430,100 +0.05(+2.29%)
Apr 22, 2021 2.190 2.240 2.140 2.180 291,188 -0.01(-0.46%)
Apr 21, 2021 2.030 2.210 2.030 2.190 578,288 +0.16(+7.88%)
Apr 20, 2021 2.090 2.120 2.010 2.030 604,547 -0.04(-1.93%)
Apr 19, 2021 2.100 2.130 2.030 2.070 548,902 -0.07(-3.27%)
Apr 16, 2021 2.210 2.220 2.080 2.140 650,000 -0.04(-1.83%)
Apr 15, 2021 2.200 2.230 2.150 2.180 414,816 +0.02(+0.93%)
Apr 14, 2021 2.180 2.260 2.150 2.160 447,764 +0.00(+0.00%)
Apr 13, 2021 2.200 2.220 2.130 2.160 297,432 -0.01(-0.46%)
Apr 12, 2021 2.300 2.300 2.130 2.170 909,070 -0.13(-5.65%)
Apr 09, 2021 2.370 2.390 2.260 2.300 576,000 -0.10(-4.17%)
Apr 08, 2021 2.300 2.410 2.300 2.400 891,117 +0.10(+4.35%)
Apr 07, 2021 2.440 2.450 2.280 2.300 959,758 -0.12(-4.96%)
Apr 06, 2021 2.570 2.720 2.380 2.420 1,350,273 -0.19(-7.28%)
Apr 05, 2021 2.920 3.080 2.520 2.610 6,959,298 -0.09(-3.33%)
Apr 01, 2021 2.660 2.770 2.610 2.700 695,600 +0.04(+1.50%)
Mar 31, 2021 2.270 2.750 2.240 2.660 2,002,073 +0.39(+17.18%)
Mar 30, 2021 2.270 2.350 2.220 2.270 299,487 -0.01(-0.44%)
Mar 29, 2021 2.300 2.313 2.180 2.280 423,656 -0.01(-0.44%)
Mar 26, 2021 2.380 2.380 2.240 2.290 286,600 -0.07(-2.97%)
Mar 25, 2021 2.250 2.390 2.210 2.360 312,371 +0.06(+2.61%)
Mar 24, 2021 2.350 2.380 2.230 2.300 496,688 -0.02(-0.86%)
Mar 23, 2021 2.460 2.490 2.300 2.320 364,874 -0.15(-6.07%)
Mar 22, 2021 2.510 2.550 2.400 2.470 420,051 -0.01(-0.40%)
Mar 19, 2021 2.420 2.560 2.400 2.480 432,800 +0.07(+2.90%)
Mar 18, 2021 2.540 2.590 2.400 2.410 342,637 -0.14(-5.49%)
Mar 17, 2021 2.590 2.650 2.500 2.550 558,322 -0.17(-6.25%)
Mar 16, 2021 2.620 2.740 2.550 2.720 446,602 +0.11(+4.21%)
Mar 15, 2021 2.660 2.730 2.580 2.610 376,470 -0.05(-1.88%)
Mar 12, 2021 2.660 2.730 2.640 2.660 284,800 -0.08(-2.92%)
Mar 11, 2021 2.630 2.840 2.600 2.740 1,163,580 +0.14(+5.38%)
Mar 10, 2021 2.580 2.670 2.570 2.600 418,146 +0.05(+1.96%)
Mar 09, 2021 2.470 2.650 2.420 2.550 554,880 +0.15(+6.25%)
Mar 08, 2021 2.320 2.400 2.270 2.400 608,354 +0.09(+3.90%)
Mar 05, 2021 2.360 2.370 2.100 2.310 937,200 -0.03(-1.28%)
Mar 04, 2021 2.210 2.380 2.130 2.340 1,393,981 +0.11(+4.93%)
Mar 03, 2021 2.310 2.320 2.200 2.230 976,607 -0.09(-3.88%)
Mar 02, 2021 2.260 2.340 2.150 2.320 1,091,567 +0.03(+1.31%)
Mar 01, 2021 2.300 2.370 2.210 2.290 694,230 +0.02(+0.88%)
Feb 26, 2021 2.310 2.490 2.220 2.270 1,165,800 -0.16(-6.58%)
Feb 25, 2021 2.430 2.490 2.320 2.430 1,006,228 +0.00(+0.00%)
Feb 24, 2021 2.500 2.540 2.380 2.430 741,757 -0.04(-1.62%)
Feb 23, 2021 2.500 2.600 2.300 2.470 1,567,310 -0.14(-5.36%)
Feb 22, 2021 2.735 2.759 2.580 2.610 1,367,214 -0.15(-5.43%)
Feb 19, 2021 2.720 2.850 2.600 2.760 1,763,400 +0.12(+4.55%)
Feb 18, 2021 2.860 2.990 2.590 2.640 2,147,847 -0.37(-12.29%)
Feb 17, 2021 2.920 3.120 2.720 3.010 3,754,338 +0.11(+3.79%)
Feb 16, 2021 2.580 3.150 2.500 2.900 7,336,286 +0.35(+13.73%)
Feb 12, 2021 2.480 2.580 2.450 2.550 903,300 +0.12(+4.94%)
Feb 11, 2021 2.730 2.790 2.410 2.430 2,040,353 -0.15(-5.81%)
Feb 10, 2021 2.790 2.870 2.550 2.580 1,386,684 -0.09(-3.37%)
Feb 09, 2021 2.590 2.700 2.570 2.670 1,091,984 +0.12(+4.71%)
Feb 08, 2021 2.550 2.680 2.400 2.550 1,931,371 +0.06(+2.41%)
Feb 05, 2021 2.630 2.640 2.420 2.490 1,649,200 -0.17(-6.39%)
Feb 04, 2021 2.700 2.710 2.550 2.660 407,269 +0.05(+1.92%)
Feb 03, 2021 2.670 2.690 2.550 2.610 287,330 -0.05(-1.88%)
Feb 02, 2021 2.630 2.671 2.475 2.660 399,403 +0.07(+2.70%)
Feb 01, 2021 2.450 2.610 2.380 2.590 614,883 +0.14(+5.71%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Jan 04, 2021 2.060 2.090 2.000 2.060 400,792 +0.06(+3.00%)
Dec 31, 2020 2.000 2.000 2.000 449,445 -0.04(-1.96%)
Dec 30, 2020 2.000 2.050 1.990 2.040 449,445 +0.04(+2.00%)
Dec 29, 2020 2.030 2.050 1.920 2.000 537,248 +0.00(+0.00%)
Dec 28, 2020 2.090 2.110 1.970 2.000 754,818 -0.06(-2.91%)
Dec 24, 2020 2.110 2.120 2.020 2.060 526,700 -0.05(-2.37%)
Dec 23, 2020 2.180 2.180 2.070 2.110 489,092 -0.01(-0.47%)
Dec 22, 2020 2.020 2.180 2.010 2.120 998,754 +0.12(+6.00%)
Dec 21, 2020 2.060 2.082 1.970 2.000 598,954 -0.04(-1.96%)
Dec 18, 2020 2.100 2.120 2.040 2.040 768,800 -0.03(-1.45%)
Dec 17, 2020 2.080 2.140 1.960 2.070 950,775 -0.01(-0.48%)
Dec 16, 2020 2.110 2.159 2.010 2.080 210,705 +0.02(+0.97%)
Dec 15, 2020 2.080 2.150 2.000 2.060 362,512 +0.01(+0.49%)
Dec 14, 2020 2.020 2.150 2.020 2.050 273,944 +0.03(+1.49%)
Dec 11, 2020 2.190 2.190 2.000 2.020 397,100 -0.13(-6.05%)
Dec 10, 2020 2.090 2.190 2.030 2.150 311,798 +0.07(+3.37%)
Dec 09, 2020 2.180 2.200 2.000 2.080 897,466 -0.09(-4.15%)
Dec 08, 2020 2.300 2.326 2.090 2.170 454,832 -0.13(-5.65%)
Dec 07, 2020 2.380 2.390 2.250 2.300 193,413 -0.10(-4.17%)
Dec 04, 2020 2.170 2.440 2.140 2.400 317,700 +0.26(+12.15%)
Dec 03, 2020 2.150 2.200 2.100 2.140 171,149 +0.01(+0.47%)
Dec 02, 2020 2.240 2.310 2.100 2.130 351,284 -0.04(-1.84%)
Dec 01, 2020 2.390 2.390 2.150 2.170 290,083 -0.17(-7.26%)
Nov 30, 2020 2.370 2.400 2.260 2.340 234,524 +0.01(+0.43%)
Nov 27, 2020 2.340 2.390 2.270 2.330 192,700 +0.03(+1.30%)
Nov 25, 2020 2.300 2.360 2.230 2.300 105,200 -0.01(-0.43%)
Nov 24, 2020 2.270 2.345 2.210 2.310 140,178 +0.04(+1.76%)
Nov 23, 2020 2.400 2.440 2.250 2.270 337,082 -0.15(-6.20%)
Nov 20, 2020 2.460 2.540 2.390 2.420 239,200 -0.07(-2.81%)
Nov 19, 2020 2.480 2.540 2.420 2.490 228,369 -0.03(-1.19%)
Nov 18, 2020 2.590 2.630 2.520 2.520 197,072 -0.05(-1.95%)
Nov 17, 2020 2.700 2.724 2.520 2.570 307,379 -0.11(-4.10%)
Nov 16, 2020 2.700 2.717 2.540 2.680 311,741 +0.14(+5.51%)
Nov 13, 2020 2.500 2.610 2.460 2.540 491,000 +0.02(+0.79%)
Nov 12, 2020 2.270 2.710 2.190 2.520 1,298,058 +0.48(+23.53%)
Nov 11, 2020 2.060 2.060 1.920 2.040 331,053 +0.05(+2.51%)
Nov 10, 2020 1.890 2.060 1.850 1.990 663,649 +0.00(+0.00%)
Nov 09, 2020 2.430 2.480 1.820 1.990 1,277,230 -0.33(-14.22%)
Nov 06, 2020 2.530 2.530 2.170 2.320 297,700 -0.22(-8.66%)
Nov 05, 2020 2.460 2.570 2.410 2.540 148,089 +0.06(+2.42%)
Nov 04, 2020 2.580 2.580 2.400 2.480 138,451 +0.04(+1.64%)
Nov 03, 2020 2.500 2.540 2.440 2.440 699,259 -0.04(-1.61%)
Nov 02, 2020 2.640 2.640 2.360 2.480 489,219 -0.13(-4.98%)
Oct 30, 2020 2.600 2.700 2.580 2.610 117,900 -0.04(-1.51%)
Oct 29, 2020 2.770 2.790 2.610 2.650 212,938 -0.13(-4.68%)
Oct 28, 2020 2.900 2.940 2.750 2.780 116,647 -0.13(-4.47%)
Oct 27, 2020 2.970 2.990 2.910 2.910 60,922 -0.06(-2.02%)
Oct 26, 2020 3.000 3.040 2.900 2.970 63,264 -0.06(-1.98%)
Oct 23, 2020 3.200 3.210 3.000 3.030 76,900 -0.16(-5.02%)
Oct 22, 2020 2.990 3.270 2.960 3.190 136,514 +0.21(+7.05%)
Oct 21, 2020 3.010 3.070 2.910 2.980 48,926 -0.01(-0.33%)
Oct 20, 2020 3.010 3.010 2.920 2.990 50,714 +0.03(+1.01%)
Oct 19, 2020 3.100 3.150 2.940 2.960 56,044 -0.12(-3.90%)
Oct 16, 2020 2.970 3.100 2.970 3.080 60,800 +0.08(+2.67%)
Oct 15, 2020 2.920 3.080 2.850 3.000 82,436 +0.03(+1.01%)
Oct 14, 2020 3.000 3.030 2.885 2.970 80,878 -0.01(-0.34%)
Oct 13, 2020 2.970 3.090 2.950 2.980 141,659 -0.02(-0.67%)
Oct 12, 2020 3.260 3.260 2.990 3.000 130,567 -0.25(-7.69%)
Oct 09, 2020 3.230 3.279 3.120 3.250 92,300 +0.02(+0.62%)
Oct 08, 2020 3.140 3.250 3.100 3.230 69,980 +0.12(+3.86%)
Oct 07, 2020 3.000 3.110 2.950 3.110 90,403 +0.14(+4.71%)
Oct 06, 2020 3.070 3.073 2.970 2.970 60,771 -0.07(-2.30%)
Oct 05, 2020 2.860 3.080 2.820 3.040 158,232 +0.23(+8.19%)
Oct 02, 2020 2.800 2.880 2.800 2.810 89,800 -0.06(-2.09%)
Oct 01, 2020 2.850 2.920 2.810 2.870 146,564 +0.02(+0.70%)
Sep 30, 2020 2.930 2.950 2.820 2.850 145,861 -0.08(-2.73%)
Sep 29, 2020 2.890 2.958 2.880 2.930 44,285 +0.04(+1.38%)
Sep 28, 2020 3.060 3.060 2.880 2.890 154,641 -0.10(-3.34%)
Sep 25, 2020 2.900 3.030 2.870 2.990 106,500 +0.13(+4.55%)
Sep 24, 2020 2.940 2.960 2.830 2.860 114,690 -0.06(-2.05%)
Sep 23, 2020 3.040 3.090 2.910 2.920 323,912 -0.12(-3.95%)
Sep 22, 2020 3.120 3.130 3.020 3.040 192,081 -0.03(-0.98%)
Sep 21, 2020 3.100 3.180 3.060 3.070 249,577 -0.06(-1.92%)
Sep 18, 2020 3.250 3.310 3.100 3.130 557,200 -0.13(-3.99%)
Sep 17, 2020 3.270 3.390 3.230 3.260 260,900 +0.03(+0.93%)
Sep 16, 2020 3.400 3.400 3.110 3.230 390,036 -0.04(-1.22%)
Sep 15, 2020 3.320 3.390 3.230 3.270 152,463 +0.00(+0.00%)
Sep 14, 2020 3.150 3.290 3.150 3.270 359,429 +0.11(+3.48%)
Sep 11, 2020 2.900 3.350 2.870 3.160 687,900 +0.27(+9.34%)
Sep 10, 2020 2.920 2.980 2.840 2.890 90,687 -0.02(-0.69%)
Sep 09, 2020 2.910 3.005 2.890 2.910 219,277 +0.01(+0.34%)
Sep 08, 2020 3.060 3.130 2.889 2.900 205,169 -0.18(-5.84%)
Sep 04, 2020 3.230 3.230 2.980 3.080 293,000 -0.14(-4.35%)
Sep 03, 2020 3.090 3.520 3.040 3.220 473,040 +0.16(+5.23%)
Sep 02, 2020 3.070 3.140 2.980 3.060 222,686 +0.02(+0.66%)
Sep 01, 2020 3.190 3.195 2.990 3.040 213,972 -0.14(-4.40%)
Aug 31, 2020 3.360 3.360 3.180 3.180 199,737 -0.18(-5.36%)
Aug 28, 2020 3.430 3.490 3.320 3.360 114,400 -0.04(-1.18%)
Aug 27, 2020 3.400 3.440 3.280 3.400 206,751 -0.01(-0.29%)
Aug 26, 2020 3.650 3.680 3.400 3.410 130,787 -0.23(-6.32%)
Aug 25, 2020 3.620 3.690 3.590 3.640 70,738 +0.02(+0.55%)
Aug 24, 2020 3.710 3.710 3.580 3.620 136,889 -0.10(-2.69%)
Aug 21, 2020 3.900 3.900 3.695 3.720 119,700 -0.19(-4.86%)
Aug 20, 2020 3.870 3.970 3.840 3.910 69,242 +0.01(+0.26%)
Aug 19, 2020 3.880 3.960 3.820 3.900 65,162 +0.02(+0.52%)
Aug 18, 2020 3.900 3.910 3.770 3.880 63,070 -0.02(-0.51%)
Aug 17, 2020 3.910 3.920 3.810 3.900 103,451 +0.09(+2.36%)
Aug 14, 2020 3.780 3.900 3.690 3.810 138,000 +0.03(+0.79%)
Aug 13, 2020 3.800 4.010 3.750 3.780 152,269 +0.00(+0.00%)
Aug 12, 2020 4.300 4.340 3.700 3.780 304,408 -0.25(-6.20%)
Aug 11, 2020 4.020 4.150 3.900 4.030 183,560 +0.05(+1.26%)
Aug 10, 2020 3.950 4.010 3.820 3.980 98,485 +0.08(+2.05%)
Aug 07, 2020 3.800 3.960 3.790 3.900 69,400 +0.11(+2.90%)
Aug 06, 2020 4.020 4.020 3.780 3.790 86,937 -0.23(-5.72%)
Aug 05, 2020 3.950 4.080 3.860 4.020 617,841 +0.13(+3.34%)
Aug 04, 2020 3.580 3.950 3.578 3.890 158,828 +0.28(+7.76%)
Aug 03, 2020 3.640 3.670 3.470 3.610 153,033 -0.04(-1.10%)
Jul 31, 2020 3.800 3.810 3.590 3.650 210,200 -0.16(-4.20%)
Jul 30, 2020 3.850 3.900 3.710 3.810 159,616 -0.06(-1.55%)
Jul 29, 2020 3.920 3.930 3.800 3.870 183,263 -0.01(-0.26%)
Jul 28, 2020 3.840 4.010 3.840 3.880 135,018 +0.00(+0.00%)
Jul 27, 2020 3.860 3.930 3.770 3.880 219,404 +0.03(+0.78%)
Jul 24, 2020 4.100 4.140 3.810 3.850 190,100 -0.24(-5.87%)
Jul 23, 2020 4.120 4.330 4.034 4.090 163,204 -0.01(-0.24%)
Jul 22, 2020 3.920 4.120 3.900 4.100 219,579 +0.16(+4.06%)
Jul 21, 2020 3.980 4.030 3.840 3.940 326,326 +0.01(+0.25%)
Jul 20, 2020 3.860 3.990 3.840 3.930 287,463 +0.10(+2.61%)
Jul 17, 2020 3.630 3.860 3.610 3.830 182,800 +0.19(+5.22%)
Jul 16, 2020 3.790 3.790 3.600 3.640 129,917 -0.11(-3.06%)
Jul 15, 2020 3.570 3.785 3.540 3.755 210,944 +0.21(+5.77%)
Jul 14, 2020 3.530 3.550 3.310 3.550 125,317 +0.05(+1.43%)
Jul 13, 2020 3.770 3.770 3.500 3.500 151,536 -0.25(-6.67%)
Jul 10, 2020 3.760 3.790 3.740 3.750 100,700 +0.01(+0.27%)
Jul 09, 2020 3.730 3.790 3.610 3.740 210,299 +0.01(+0.27%)
Jul 08, 2020 3.820 3.850 3.650 3.730 776,925 -0.09(-2.36%)
Jul 07, 2020 3.840 3.925 3.780 3.820 123,027 -0.06(-1.55%)
Jul 06, 2020 3.730 3.900 3.650 3.880 225,481 +0.21(+5.72%)
Jul 02, 2020 3.720 3.810 3.640 3.670 174,700 +0.01(+0.27%)
Jul 01, 2020 3.680 3.740 3.557 3.660 160,601 -0.03(-0.81%)
Jun 30, 2020 3.730 3.770 3.640 3.690 173,359 -0.06(-1.60%)
Jun 29, 2020 3.860 3.960 3.580 3.750 391,543 -0.15(-3.85%)
Jun 26, 2020 3.920 4.450 3.810 3.900 4,361,600 -0.07(-1.76%)
Jun 25, 2020 3.970 4.050 3.830 3.970 394,934 -0.03(-0.75%)
Jun 24, 2020 3.940 4.050 3.872 4.000 255,009 +0.09(+2.30%)
Jun 23, 2020 3.950 4.048 3.870 3.910 197,354 -0.02(-0.51%)
Jun 22, 2020 4.000 4.050 3.900 3.930 184,111 -0.07(-1.75%)
Jun 19, 2020 4.020 4.080 3.860 4.000 323,100 +0.06(+1.52%)
Jun 18, 2020 3.890 4.180 3.810 3.940 248,216 +0.05(+1.29%)
Jun 17, 2020 3.900 3.990 3.800 3.890 135,071 +0.02(+0.52%)
Jun 16, 2020 3.870 4.000 3.760 3.870 230,924 +0.06(+1.57%)
Jun 15, 2020 3.600 3.855 3.600 3.810 273,384 +0.14(+3.81%)
Jun 12, 2020 3.450 3.755 3.450 3.670 140,400 +0.33(+9.88%)
Jun 11, 2020 3.640 3.685 3.340 3.340 185,496 -0.39(-10.46%)
Jun 10, 2020 3.670 3.840 3.610 3.730 187,232 +0.08(+2.19%)
Jun 09, 2020 3.540 3.700 3.510 3.650 113,922 +0.07(+1.96%)
Jun 08, 2020 3.540 3.760 3.540 3.580 151,174 +0.05(+1.42%)
Jun 05, 2020 3.450 3.740 3.450 3.530 262,000 -0.10(-2.75%)
Jun 04, 2020 3.620 3.730 3.510 3.630 185,859 -0.05(-1.36%)
Jun 03, 2020 3.730 3.790 3.650 3.680 151,371 -0.03(-0.81%)
Jun 02, 2020 3.680 3.790 3.620 3.710 156,972 +0.02(+0.54%)
Jun 01, 2020 3.610 3.800 3.550 3.690 183,749 +0.07(+1.93%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.