Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.400 7.250 6.400 7.200 191,131 +0.85(+13.39%)
Apr 27, 2017 6.200 6.450 6.179 6.350 34,572 +0.10(+1.60%)
Apr 26, 2017 6.000 6.300 6.000 6.250 40,597 +0.05(+0.81%)
Apr 25, 2017 6.000 6.295 5.900 6.200 49,711 +0.10(+1.64%)
Apr 24, 2017 6.200 6.500 6.050 6.100 100,924 -0.10(-1.61%)
Apr 21, 2017 6.050 6.589 5.900 6.200 123,482 +0.30(+5.08%)
Apr 20, 2017 5.850 6.000 5.750 5.900 233,300 +0.15(+2.61%)
Apr 19, 2017 6.000 6.000 5.750 5.750 48,691 -0.30(-4.96%)
Apr 18, 2017 6.050 6.200 5.900 6.050 161,698 -0.05(-0.82%)
Apr 17, 2017 6.150 6.150 5.850 6.100 108,457 -0.10(-1.61%)
Apr 13, 2017 6.450 6.450 6.200 6.200 40,878 -0.30(-4.62%)
Apr 12, 2017 6.700 6.700 6.400 6.500 43,346 -0.40(-5.80%)
Apr 11, 2017 6.900 7.000 6.700 6.900 30,572 -0.10(-1.43%)
Apr 10, 2017 7.100 7.200 6.700 7.000 111,348 +0.00(+0.00%)
Apr 07, 2017 7.200 7.400 6.900 7.000 156,085 -0.15(-2.10%)
Apr 06, 2017 6.550 7.150 6.350 7.150 126,000 +0.35(+5.15%)
Apr 05, 2017 6.700 7.350 6.300 6.800 399,434 +0.15(+2.26%)
Apr 04, 2017 7.350 7.450 6.150 6.650 593,293 -0.85(-11.33%)
Apr 03, 2017 8.350 9.700 7.400 7.500 4,922,179 +1.70(+29.31%)
Mar 31, 2017 3.950 6.193 3.900 5.800 437,366 +1.85(+46.84%)
Mar 30, 2017 4.050 4.050 3.950 3.950 1,085 -0.05(-1.25%)
Mar 29, 2017 3.900 4.150 3.900 4.000 12,175 +0.05(+1.27%)
Mar 28, 2017 3.950 3.950 3.900 3.950 2,529 +0.00(+0.00%)
Mar 27, 2017 4.050 4.055 3.750 3.950 27,247 -0.30(-7.06%)
Mar 24, 2017 4.294 4.314 4.200 4.250 2,539 +0.00(+0.00%)
Mar 23, 2017 4.250 4.250 4.200 4.250 2,056 -0.10(-2.30%)
Mar 22, 2017 4.150 4.450 4.150 4.350 6,503 +0.25(+6.10%)
Mar 21, 2017 4.300 4.488 3.856 4.100 7,289 -0.30(-6.82%)
Mar 20, 2017 4.250 4.500 4.250 4.400 14,319 +0.10(+2.33%)
Mar 17, 2017 4.250 4.300 4.100 4.300 8,668 +0.05(+1.18%)
Mar 16, 2017 4.150 4.400 3.875 4.250 29,137 +0.10(+2.41%)
Mar 15, 2017 4.050 4.150 3.850 4.150 33,108 +0.20(+5.06%)
Mar 14, 2017 3.850 4.000 3.750 3.950 28,614 +0.05(+1.28%)
Mar 13, 2017 3.800 3.900 3.794 3.900 10,737 +0.10(+2.63%)
Mar 10, 2017 3.800 3.850 3.500 3.800 26,435 -0.05(-1.30%)
Mar 09, 2017 3.827 3.850 3.750 3.850 3,870 +0.00(+0.00%)
Mar 08, 2017 3.850 3.850 3.794 3.850 5,105 +0.10(+2.67%)
Mar 07, 2017 3.700 3.750 3.650 3.750 13,247 +0.10(+2.74%)
Mar 06, 2017 3.400 3.850 3.350 3.650 34,644 +0.20(+5.80%)
Mar 03, 2017 3.250 3.500 3.210 3.450 7,270 +0.10(+2.99%)
Mar 02, 2017 3.300 3.650 3.200 3.350 24,233 +0.05(+1.52%)
Mar 01, 2017 3.350 3.400 3.300 3.300 3,600 -0.05(-1.49%)
Feb 28, 2017 3.350 3.450 3.350 3.350 6,006 -0.05(-1.47%)
Feb 27, 2017 3.250 3.400 3.250 3.400 14,113 +0.10(+3.03%)
Feb 24, 2017 3.200 3.300 3.200 3.300 3,998 +0.10(+3.12%)
Feb 23, 2017 3.275 3.350 3.200 3.200 6,579 -0.05(-1.54%)
Feb 22, 2017 3.200 3.300 3.200 3.250 8,932 +0.10(+3.17%)
Feb 21, 2017 3.150 3.150 3.050 3.150 7,998 -0.05(-1.56%)
Feb 16, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 15, 2017 3.200 3.200 3.150 3.200 3,180 +0.00(+0.00%)
Feb 14, 2017 3.150 3.200 3.005 3.200 7,206 +0.00(+0.00%)
Feb 13, 2017 3.200 3.400 3.100 3.200 3,250 +0.00(+0.00%)
Feb 10, 2017 3.050 3.295 3.050 3.200 5,848 +0.00(+0.00%)
Feb 09, 2017 3.395 3.395 3.100 3.200 21,931 -0.20(-5.88%)
Feb 08, 2017 3.050 3.400 3.050 3.400 39,635 +0.30(+9.68%)
Feb 07, 2017 3.000 3.255 2.900 3.100 24,657 +0.00(+0.00%)
Feb 06, 2017 3.000 3.150 3.000 3.100 12,621 +0.10(+3.33%)
Feb 03, 2017 2.900 3.050 2.850 3.000 10,719 +0.10(+3.45%)
Feb 02, 2017 2.750 2.900 2.750 2.900 11,796 +0.15(+5.45%)
Feb 01, 2017 2.650 2.750 2.650 2.750 3,083 +0.05(+1.85%)
Jan 31, 2017 2.750 2.750 2.700 2.700 373 -0.05(-1.82%)
Jan 30, 2017 2.800 2.800 2.750 2.750 2,230 +0.05(+1.85%)
Jan 26, 2017 2.700 2.700 2.700 50 +0.10(+3.85%)
Jan 25, 2017 2.637 2.637 2.500 2.600 1,620 +0.00(+0.00%)
Jan 24, 2017 2.600 2.650 2.500 2.600 8,434 +0.00(+0.00%)
Jan 23, 2017 2.650 2.650 2.575 2.600 4,501 +0.00(+0.00%)
Jan 20, 2017 2.550 2.650 2.550 2.600 4,623 +0.00(+0.00%)
Jan 19, 2017 2.550 2.650 2.250 2.600 135,291 +0.00(+0.00%)
Jan 18, 2017 2.800 2.800 2.550 2.600 13,596 -0.13(-4.82%)
Jan 17, 2017 2.650 2.732 2.650 2.732 1,515 -0.07(-2.44%)
Jan 13, 2017 2.800 2.800 2.800 0 +0.10(+3.70%)
Jan 12, 2017 2.726 2.895 2.605 2.700 40,798 +0.10(+3.85%)
Jan 11, 2017 2.664 2.664 2.600 2.600 601 +0.00(+0.00%)
Jan 10, 2017 2.700 2.700 2.600 2.600 2,381 -0.06(-2.37%)
Jan 09, 2017 2.609 2.663 2.609 2.663 757 -0.09(-3.16%)
Jan 06, 2017 2.800 2.800 2.750 2.750 5,912 +0.00(+0.00%)
Jan 05, 2017 2.650 2.800 2.600 2.750 25,381 +0.15(+5.77%)
Jan 04, 2017 2.700 2.900 2.600 2.600 1,920 +0.05(+1.96%)
Jan 03, 2017 2.700 2.700 2.550 2.550 15,401 -0.05(-1.92%)
Dec 30, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 29, 2016 2.650 2.650 2.600 2.600 14,050 +0.00(+0.00%)
Dec 28, 2016 2.600 2.700 2.600 2.600 11,260 -0.10(-3.70%)
Dec 27, 2016 2.700 2.700 2.587 2.700 17,344 +0.00(+0.00%)
Dec 23, 2016 2.700 2.700 2.700 0 -0.05(-1.82%)
Dec 22, 2016 2.700 2.797 2.700 2.750 3,738 +0.01(+0.19%)
Dec 21, 2016 2.725 2.800 2.700 2.745 14,179 -0.01(-0.19%)
Dec 20, 2016 2.750 2.845 2.750 2.750 11,336 -0.10(-3.51%)
Dec 19, 2016 2.941 2.941 2.800 2.850 4,205 -0.05(-1.72%)
Dec 16, 2016 2.900 2.950 2.900 2.900 2,075 +0.00(+0.00%)
Dec 15, 2016 2.900 2.905 2.900 2.900 1,002 +0.00(+0.00%)
Dec 14, 2016 2.950 3.000 2.900 2.900 2,777 +0.10(+3.57%)
Dec 13, 2016 2.950 2.950 2.709 2.800 2,124 -0.10(-3.61%)
Dec 12, 2016 2.750 2.950 2.750 2.905 2,297 +0.10(+3.75%)
Dec 09, 2016 3.050 3.050 2.800 2.800 15,291 -0.10(-3.45%)
Dec 08, 2016 3.050 3.050 2.850 2.900 8,784 -0.10(-3.33%)
Dec 07, 2016 3.100 3.105 2.650 3.000 18,285 -0.05(-1.64%)
Dec 06, 2016 3.150 3.190 3.050 3.050 3,211 -0.15(-4.69%)
Dec 05, 2016 3.100 3.300 3.100 3.200 1,914 +0.10(+3.23%)
Dec 02, 2016 3.200 3.300 3.100 3.100 15,094 -0.10(-3.13%)
Dec 01, 2016 3.550 3.550 3.100 3.200 7,801 -0.15(-4.48%)
Nov 30, 2016 3.600 3.600 3.350 3.350 5,479 -0.15(-4.29%)
Nov 29, 2016 3.400 3.500 3.400 3.500 16,898 +0.05(+1.45%)
Nov 28, 2016 3.500 3.500 3.450 3.450 4,369 +0.05(+1.47%)
Nov 25, 2016 3.400 3.400 3.400 3.400 109 -0.10(-2.86%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2016 3.800 3.818 3.400 3.500 6,997 -0.35(-9.09%)
Nov 21, 2016 3.800 3.850 3.800 3.850 2,476 +0.05(+1.32%)
Nov 18, 2016 3.900 3.900 3.800 3.800 2,200 -0.05(-1.30%)
Nov 17, 2016 3.800 3.900 3.800 3.850 7,215 +0.05(+1.32%)
Nov 16, 2016 3.700 3.850 3.700 3.800 602 +0.05(+1.33%)
Nov 15, 2016 3.850 3.850 3.650 3.750 2,903 -0.10(-2.60%)
Nov 14, 2016 3.700 3.850 3.700 3.850 450 +0.13(+3.53%)
Nov 11, 2016 3.767 3.767 3.719 3.719 3,085 +0.12(+3.30%)
Nov 10, 2016 3.890 3.900 3.600 3.600 1,012 +0.05(+1.41%)
Nov 09, 2016 3.750 3.900 3.550 3.550 13,737 -0.25(-6.58%)
Nov 08, 2016 4.000 4.050 3.800 3.800 41,471 -0.25(-6.06%)
Nov 07, 2016 4.000 4.100 4.000 4.045 10,480 +0.15(+3.72%)
Nov 04, 2016 3.750 3.900 3.750 3.900 5,415 +0.25(+6.85%)
Nov 03, 2016 3.700 3.750 3.650 3.650 1,526 -0.14(-3.80%)
Nov 02, 2016 3.700 3.794 3.700 3.794 2,749 -0.11(-2.71%)
Oct 31, 2016 3.900 3.900 3.900 3 +0.10(+2.63%)
Oct 28, 2016 3.800 3.900 3.800 3.800 5,149 -0.05(-1.30%)
Oct 27, 2016 3.850 3.850 3.850 3.850 1,361 +0.00(+0.00%)
Oct 26, 2016 3.753 3.850 3.753 3.850 2,922 +0.00(+0.00%)
Oct 25, 2016 3.850 3.900 3.710 3.850 8,301 +0.00(+0.00%)
Oct 24, 2016 3.800 3.850 3.800 3.850 7,299 +0.10(+2.67%)
Oct 21, 2016 3.650 3.750 3.650 3.750 202 +0.15(+4.17%)
Oct 20, 2016 3.550 3.700 3.550 3.600 8,764 +0.20(+5.88%)
Oct 19, 2016 3.400 3.550 3.400 3.400 4,915 -0.05(-1.45%)
Oct 18, 2016 3.305 3.450 3.300 3.450 409 +0.00(+0.00%)
Oct 17, 2016 3.500 3.500 3.400 3.450 6,885 -0.07(-1.99%)
Oct 14, 2016 3.430 3.550 3.430 3.520 21,957 +0.05(+1.44%)
Oct 13, 2016 3.580 3.610 3.470 3.470 1,002 -0.07(-1.98%)
Oct 12, 2016 3.500 3.660 3.420 3.540 42,811 +0.05(+1.36%)
Oct 11, 2016 3.660 3.840 3.430 3.493 86,915 -0.35(-9.05%)
Oct 10, 2016 3.840 3.840 3.840 3.840 141 +0.10(+2.57%)
Oct 07, 2016 3.744 3.744 3.744 3.744 332 -0.10(-2.51%)
Oct 06, 2016 3.800 3.850 3.720 3.840 1,603 +0.12(+3.23%)
Oct 05, 2016 3.640 3.720 3.640 3.720 1,019 -0.13(-3.38%)
Oct 04, 2016 3.670 3.850 3.440 3.850 20,028 +0.20(+5.47%)
Oct 03, 2016 3.650 3.651 3.650 3.651 1,900 +0.06(+1.68%)
Sep 30, 2016 3.580 3.678 3.580 3.590 4,010 +0.12(+3.46%)
Sep 29, 2016 3.537 3.622 3.470 3.470 9,541 -0.25(-6.72%)
Sep 28, 2016 3.650 3.720 3.650 3.720 440 +0.02(+0.54%)
Sep 27, 2016 3.700 3.700 3.629 3.700 1,504 +0.16(+4.52%)
Sep 26, 2016 3.640 3.830 3.540 3.540 7,761 -0.19(-5.07%)
Sep 23, 2016 3.630 3.750 3.630 3.729 2,910 +0.09(+2.44%)
Sep 22, 2016 3.531 3.640 3.531 3.640 915 -0.06(-1.62%)
Sep 21, 2016 3.720 3.750 3.600 3.700 2,674 -0.05(-1.34%)
Sep 20, 2016 3.711 3.750 3.580 3.750 12,095 +0.15(+4.17%)
Sep 19, 2016 3.600 3.600 3.550 3.600 2,381 +0.01(+0.28%)
Sep 16, 2016 3.670 3.670 3.488 3.590 5,717 -0.11(-2.88%)
Sep 15, 2016 3.750 3.750 3.697 3.697 410 -0.04(-1.16%)
Sep 14, 2016 3.610 3.740 3.610 3.740 500 +0.12(+3.31%)
Sep 13, 2016 3.620 3.630 3.420 3.620 10,273 +0.00(+0.00%)
Sep 12, 2016 3.410 3.630 3.405 3.620 1,954 -0.01(-0.28%)
Sep 09, 2016 3.630 3.630 3.362 3.630 6,102 +0.03(+0.83%)
Sep 08, 2016 3.630 3.750 3.575 3.600 7,112 +0.01(+0.28%)
Sep 07, 2016 3.640 3.640 3.563 3.590 14,944 -0.02(-0.55%)
Sep 06, 2016 3.520 3.650 3.520 3.610 32,516 +0.07(+1.98%)
Sep 02, 2016 3.560 3.540 3.540 3.540 3,500 +0.03(+0.85%)
Sep 01, 2016 3.510 3.510 3.510 3.510 2,428 +0.01(+0.26%)
Aug 31, 2016 3.540 3.540 3.501 3.501 6,220 -0.04(-1.03%)
Aug 30, 2016 3.540 3.540 3.520 3.538 7,003 +0.03(+0.78%)
Aug 29, 2016 3.470 3.590 3.470 3.510 9,221 -0.06(-1.68%)
Aug 26, 2016 3.480 3.590 3.460 3.570 14,641 +0.07(+2.00%)
Aug 25, 2016 3.419 3.513 3.357 3.500 15,329 +0.04(+1.16%)
Aug 24, 2016 3.420 3.580 3.333 3.460 26,092 +0.06(+1.76%)
Aug 23, 2016 3.350 3.400 3.300 3.400 16,938 +0.05(+1.49%)
Aug 22, 2016 3.400 3.500 3.345 3.350 15,655 -0.01(-0.30%)
Aug 19, 2016 3.200 3.390 3.200 3.360 13,427 +0.16(+5.00%)
Aug 17, 2016 3.163 3.200 3.200 3.200 117 +0.03(+0.95%)
Aug 16, 2016 3.320 3.320 3.138 3.170 2,837 -0.07(-2.16%)
Aug 15, 2016 3.310 3.310 3.165 3.240 20,083 -0.01(-0.31%)
Aug 12, 2016 3.270 3.270 3.238 3.250 3,638 -0.01(-0.31%)
Aug 11, 2016 3.300 3.300 3.130 3.260 5,213 +0.07(+2.19%)
Aug 10, 2016 3.240 3.300 3.180 3.190 38,220 -0.02(-0.62%)
Aug 09, 2016 3.270 3.320 3.190 3.210 64,242 -0.04(-1.23%)
Aug 08, 2016 3.171 3.330 3.160 3.250 20,777 +0.09(+2.85%)
Aug 05, 2016 3.080 3.246 2.990 3.160 114,816 +0.05(+1.61%)
Aug 04, 2016 3.100 3.130 2.980 3.110 21,236 +0.04(+1.30%)
Aug 03, 2016 3.110 3.730 3.000 3.070 45,239 -0.05(-1.60%)
Aug 02, 2016 3.280 3.300 3.030 3.120 29,018 -0.07(-2.19%)
Aug 01, 2016 3.350 3.350 3.131 3.190 7,931 -0.07(-2.15%)
Jul 29, 2016 3.250 3.780 3.160 3.260 44,263 -0.05(-1.51%)
Jul 28, 2016 3.310 3.450 3.240 3.310 4,128 -0.08(-2.36%)
Jul 27, 2016 3.250 3.390 3.110 3.390 8,014 +0.21(+6.60%)
Jul 26, 2016 3.310 3.310 3.120 3.180 14,231 -0.21(-6.19%)
Jul 25, 2016 3.170 3.440 3.150 3.390 2,669 +0.10(+3.04%)
Jul 22, 2016 3.320 3.530 3.290 3.290 8,286 +0.27(+8.94%)
Jul 21, 2016 3.220 3.280 3.000 3.020 2,119 -0.26(-7.97%)
Jul 20, 2016 3.220 3.281 3.220 3.281 960 -0.07(-2.05%)
Jul 19, 2016 3.230 3.350 3.090 3.350 9,567 -0.05(-1.47%)
Jul 18, 2016 3.350 3.400 3.220 3.400 13,382 -0.09(-2.66%)
Jul 15, 2016 3.300 3.500 3.300 3.493 4,742 +0.09(+2.74%)
Jul 14, 2016 3.438 3.438 3.400 3.400 2,851 -0.02(-0.58%)
Jul 13, 2016 3.520 3.520 3.420 3.420 4,080 +0.01(+0.29%)
Jul 12, 2016 3.440 3.700 3.400 3.410 18,876 +0.06(+1.82%)
Jul 11, 2016 3.280 3.420 3.280 3.349 4,160 -0.02(-0.62%)
Jul 08, 2016 3.340 3.370 3.340 3.370 1,402 -0.01(-0.30%)
Jul 07, 2016 3.180 3.450 3.020 3.380 12,339 +0.09(+2.74%)
Jul 05, 2016 3.300 3.360 3.280 3.290 2,061 +0.14(+4.44%)
Jul 01, 2016 3.135 3.150 3.150 3.150 300 -0.12(-3.67%)
Jun 30, 2016 3.350 3.350 3.030 3.270 3,000 +0.12(+3.81%)
Jun 29, 2016 3.300 3.300 2.860 3.150 7,849 +0.24(+8.24%)
Jun 28, 2016 2.940 2.940 2.910 2.910 222 +0.05(+1.75%)
Jun 27, 2016 2.770 3.400 2.700 2.860 9,198 -0.04(-1.38%)
Jun 24, 2016 2.750 2.910 2.713 2.900 9,820 +0.08(+2.84%)
Jun 23, 2016 2.870 3.000 2.820 2.820 946 -0.18(-6.00%)
Jun 22, 2016 3.040 3.040 2.690 3.000 5,668 +0.05(+1.69%)
Jun 21, 2016 2.660 2.970 2.660 2.950 770 +0.01(+0.20%)
Jun 20, 2016 2.740 2.985 2.500 2.944 13,446 +0.20(+7.45%)
Jun 17, 2016 2.778 2.778 2.740 2.740 4,712 -0.06(-2.14%)
Jun 16, 2016 3.170 3.200 2.430 2.800 16,210 -0.10(-3.45%)
Jun 15, 2016 2.970 3.370 2.900 2.900 15,011 -0.05(-1.69%)
Jun 14, 2016 3.020 3.130 2.930 2.950 9,206 -0.07(-2.32%)
Jun 13, 2016 3.350 3.350 3.020 3.020 3,159 -0.19(-5.92%)
Jun 10, 2016 3.200 3.278 3.200 3.210 2,405 -0.14(-4.18%)
Jun 09, 2016 3.280 3.350 3.280 3.350 1,700 -0.05(-1.47%)
Jun 08, 2016 3.400 3.479 3.390 3.400 4,654 +0.04(+1.19%)
Jun 07, 2016 3.380 3.380 3.290 3.360 2,775 -0.01(-0.30%)
Jun 06, 2016 3.960 4.000 3.350 3.370 24,353 -0.62(-15.54%)
Jun 03, 2016 3.720 3.990 3.720 3.990 7,504 +0.18(+4.72%)
Jun 02, 2016 3.870 3.870 3.660 3.810 5,509 +0.08(+2.14%)
Jun 01, 2016 3.420 3.980 3.390 3.730 9,333 +0.25(+7.18%)
May 31, 2016 3.130 3.530 3.130 3.480 9,905 +0.29(+9.09%)
May 27, 2016 2.900 3.190 3.190 3.190 7,500 +0.28(+9.62%)
May 26, 2016 2.980 2.990 2.890 2.910 2,948 -0.02(-0.53%)
May 25, 2016 3.090 3.090 2.926 2.926 1,874 -0.23(-7.42%)
May 24, 2016 3.156 3.160 3.156 3.160 3,069 +0.33(+11.66%)
May 23, 2016 2.770 2.940 2.770 2.830 1,198 +0.00(+0.00%)
May 20, 2016 2.860 2.960 2.750 2.830 35,160 -0.07(-2.41%)
May 19, 2016 2.850 3.060 2.850 2.900 4,525 -0.03(-1.02%)
May 18, 2016 2.914 3.000 2.900 2.930 32,779 -0.06(-2.01%)
May 17, 2016 2.990 3.000 2.940 2.990 3,572 +0.05(+1.53%)
May 16, 2016 3.000 3.000 2.945 2.945 2,306 -0.04(-1.17%)
May 13, 2016 3.080 3.080 2.951 2.980 13,458 -0.06(-1.97%)
May 12, 2016 2.960 3.160 2.850 3.040 11,096 +0.05(+1.67%)
May 11, 2016 3.010 3.180 2.961 2.990 8,831 -0.06(-1.97%)
May 10, 2016 3.350 3.350 3.010 3.050 7,895 -0.26(-7.85%)
May 09, 2016 3.790 3.790 3.250 3.310 20,564 -0.45(-11.97%)
May 06, 2016 3.600 3.950 3.600 3.760 20,448 +0.19(+5.32%)
May 05, 2016 3.721 3.990 3.560 3.570 21,161 -0.25(-6.54%)
May 04, 2016 3.820 3.970 3.690 3.820 19,521 -0.18(-4.50%)
May 03, 2016 3.890 4.000 3.890 4.000 16,780 +0.18(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.