Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.290 4.290 3.700 4.000 13,696 -0.22(-5.22%)
Apr 28, 2016 4.252 4.700 4.128 4.220 27,118 -0.08(-1.86%)
Apr 27, 2016 4.490 4.690 4.280 4.300 5,468 -0.15(-3.37%)
Apr 26, 2016 4.580 4.580 4.181 4.450 10,604 -0.17(-3.68%)
Apr 25, 2016 4.710 4.795 4.500 4.620 21,416 -0.11(-2.37%)
Apr 22, 2016 5.000 5.000 4.600 4.732 4,111 -0.07(-1.41%)
Apr 21, 2016 4.450 4.890 4.450 4.800 14,093 +0.35(+7.87%)
Apr 20, 2016 5.170 5.209 4.210 4.450 21,365 -0.66(-12.92%)
Apr 19, 2016 4.670 5.190 4.630 5.110 51,272 +0.50(+10.85%)
Apr 18, 2016 4.540 4.880 4.481 4.610 13,131 +0.10(+2.22%)
Apr 15, 2016 4.490 4.800 4.460 4.510 25,206 +0.20(+4.64%)
Apr 14, 2016 4.090 4.680 4.010 4.310 24,522 +0.18(+4.41%)
Apr 13, 2016 4.140 4.300 3.869 4.128 23,527 -0.02(-0.53%)
Apr 12, 2016 4.170 4.230 3.630 4.150 73,412 -0.09(-2.12%)
Apr 11, 2016 4.840 4.900 4.030 4.240 109,085 -0.41(-8.82%)
Apr 08, 2016 3.500 5.190 3.500 4.650 247,251 +1.19(+34.39%)
Apr 07, 2016 3.270 3.460 3.230 3.460 15,866 +0.17(+5.17%)
Apr 06, 2016 2.990 3.300 2.910 3.290 27,702 +0.34(+11.53%)
Apr 05, 2016 2.970 2.980 2.828 2.950 5,338 +0.06(+2.07%)
Apr 04, 2016 2.580 2.950 2.580 2.890 30,874 +0.32(+12.45%)
Apr 01, 2016 2.410 2.570 2.250 2.570 26,369 +0.11(+4.47%)
Mar 31, 2016 2.570 2.570 2.350 2.460 4,600 -0.08(-3.15%)
Mar 30, 2016 2.480 2.540 2.480 2.540 3,613 -0.06(-2.31%)
Mar 29, 2016 2.590 2.600 2.590 2.600 524 +0.04(+1.68%)
Mar 28, 2016 2.620 2.630 2.520 2.557 3,980 -0.09(-3.51%)
Mar 24, 2016 2.430 2.650 2.650 2.650 6,400 +0.14(+5.76%)
Mar 23, 2016 2.500 2.630 2.430 2.506 5,070 -0.04(-1.74%)
Mar 22, 2016 2.630 2.650 2.250 2.550 11,411 +0.02(+0.79%)
Mar 21, 2016 2.300 2.570 2.300 2.530 9,250 +0.21(+9.05%)
Mar 18, 2016 2.310 2.380 2.310 2.320 1,086 -0.03(-1.27%)
Mar 17, 2016 2.350 2.350 2.350 2.350 400 +0.04(+1.73%)
Mar 16, 2016 2.380 2.380 2.310 2.310 621 -0.06(-2.53%)
Mar 15, 2016 2.370 2.370 2.300 2.370 7,102 -0.01(-0.42%)
Mar 14, 2016 2.380 2.380 2.320 2.380 7,212 +0.00(+0.00%)
Mar 11, 2016 2.350 2.429 2.350 2.380 1,659 +0.05(+2.15%)
Mar 10, 2016 2.460 2.460 2.330 2.330 785 -0.07(-2.92%)
Mar 09, 2016 2.400 2.400 2.400 2.400 1,000 -0.04(-1.64%)
Mar 08, 2016 2.476 2.476 2.440 2.440 3,312 -0.11(-4.31%)
Mar 07, 2016 2.520 2.630 2.520 2.550 8,555 +0.03(+1.19%)
Mar 04, 2016 2.400 2.550 2.390 2.520 9,439 +0.11(+4.56%)
Mar 03, 2016 2.433 2.433 2.410 2.410 1,124 +0.11(+4.78%)
Mar 02, 2016 2.320 2.320 2.300 2.300 2,418 -0.04(-1.71%)
Mar 01, 2016 2.410 2.500 2.240 2.340 5,871 -0.05(-2.09%)
Feb 29, 2016 2.390 2.390 2.390 2.390 201 -0.11(-4.40%)
Feb 26, 2016 2.530 2.530 2.260 2.500 4,785 +0.04(+1.63%)
Feb 25, 2016 2.460 2.500 2.240 2.460 5,613 +0.11(+4.72%)
Feb 24, 2016 2.370 2.380 2.331 2.349 1,063 +0.11(+4.87%)
Feb 23, 2016 2.240 2.500 2.140 2.240 12,606 +0.10(+4.67%)
Feb 22, 2016 2.210 2.430 2.070 2.140 10,555 -0.12(-5.31%)
Feb 19, 2016 2.430 2.530 2.020 2.260 17,714 -0.06(-2.77%)
Feb 18, 2016 2.550 2.550 2.324 2.324 1,161 -0.16(-6.27%)
Feb 17, 2016 2.330 2.610 2.300 2.480 13,251 +0.10(+4.20%)
Feb 16, 2016 2.080 2.400 2.080 2.380 3,566 +0.08(+3.48%)
Feb 12, 2016 2.290 2.300 2.300 2.300 7,500 +0.14(+6.48%)
Feb 11, 2016 2.310 2.320 2.080 2.160 7,663 -0.14(-6.09%)
Feb 10, 2016 2.360 2.518 2.270 2.300 2,763 -0.11(-4.56%)
Feb 09, 2016 2.690 2.690 2.311 2.410 2,061 -0.06(-2.43%)
Feb 08, 2016 2.300 2.470 2.300 2.470 5,036 -0.14(-5.36%)
Feb 05, 2016 2.470 2.610 2.310 2.610 8,228 +0.20(+8.30%)
Feb 04, 2016 2.480 2.540 2.370 2.410 805 +0.03(+1.26%)
Feb 03, 2016 2.680 2.680 2.380 2.380 2,721 -0.09(-3.64%)
Feb 02, 2016 2.380 2.510 2.300 2.470 5,367 -0.01(-0.40%)
Feb 01, 2016 2.560 2.680 2.280 2.480 6,051 -0.01(-0.40%)
Jan 29, 2016 2.490 2.700 2.280 2.490 22,156 +0.03(+1.22%)
Jan 28, 2016 2.680 2.444 2.180 2.460 19,706 +0.02(+0.65%)
Jan 27, 2016 2.680 2.680 2.400 2.444 10,335 -0.04(-1.45%)
Jan 26, 2016 2.569 2.590 2.410 2.480 19,344 -0.04(-1.47%)
Jan 25, 2016 2.570 2.580 2.380 2.517 15,897 -0.06(-2.44%)
Jan 22, 2016 2.330 2.590 2.160 2.580 29,964 +0.24(+10.26%)
Jan 21, 2016 2.530 2.530 2.330 2.340 4,850 +0.02(+0.86%)
Jan 20, 2016 2.560 2.600 2.000 2.320 24,815 -0.01(-0.43%)
Jan 19, 2016 2.390 2.560 2.310 2.330 9,396 -0.13(-5.28%)
Jan 15, 2016 2.790 2.460 2.460 2.460 39,600 -0.10(-3.73%)
Jan 14, 2016 2.540 2.900 2.460 2.555 8,418 +0.03(+1.00%)
Jan 13, 2016 2.790 2.900 2.450 2.530 10,567 -0.32(-11.23%)
Jan 12, 2016 2.734 2.850 2.730 2.850 3,604 -0.14(-4.68%)
Jan 11, 2016 2.880 2.990 2.600 2.990 25,387 +0.00(+0.00%)
Jan 08, 2016 3.010 3.010 2.850 2.990 5,047 +0.14(+4.91%)
Jan 07, 2016 2.280 2.990 2.030 2.850 22,596 -0.16(-5.32%)
Jan 06, 2016 3.090 3.210 2.908 3.010 27,763 -0.01(-0.33%)
Jan 05, 2016 3.340 3.600 3.015 3.020 83,071 -0.15(-4.73%)
Jan 04, 2016 3.260 3.260 2.720 3.170 18,581 -0.09(-2.76%)
Dec 31, 2015 2.510 3.260 3.260 3.260 44,700 +0.79(+31.98%)
Dec 30, 2015 2.460 2.500 2.460 2.470 25,250 +0.02(+0.82%)
Dec 29, 2015 2.459 2.490 2.450 2.450 14,055 -0.01(-0.41%)
Dec 28, 2015 2.370 2.636 2.300 2.460 26,899 -0.04(-1.60%)
Dec 24, 2015 2.560 2.500 2.500 2.500 30,600 -0.08(-3.10%)
Dec 23, 2015 2.600 2.635 2.560 2.580 18,150 -0.06(-2.27%)
Dec 22, 2015 2.580 2.640 2.560 2.640 22,456 +0.00(+0.00%)
Dec 21, 2015 2.670 2.700 2.450 2.640 33,357 -0.07(-2.58%)
Dec 18, 2015 2.710 2.750 2.650 2.710 23,987 +0.04(+1.50%)
Dec 17, 2015 2.737 2.737 2.660 2.670 8,923 -0.03(-1.11%)
Dec 16, 2015 2.750 2.750 2.650 2.700 14,542 -0.10(-3.57%)
Dec 15, 2015 2.770 2.920 2.650 2.800 8,355 -0.01(-0.36%)
Dec 14, 2015 3.230 3.250 2.800 2.810 23,255 -0.34(-10.79%)
Dec 11, 2015 3.185 3.185 3.120 3.150 3,694 +0.02(+0.61%)
Dec 10, 2015 3.180 3.200 3.131 3.131 6,100 -0.11(-3.36%)
Dec 09, 2015 3.230 3.300 3.150 3.240 11,884 +0.01(+0.31%)
Dec 08, 2015 3.250 3.400 3.220 3.230 22,222 -0.02(-0.62%)
Dec 07, 2015 3.220 3.300 3.220 3.250 18,200 +0.04(+1.25%)
Dec 04, 2015 3.300 3.330 3.200 3.210 8,700 -0.12(-3.60%)
Dec 03, 2015 3.340 3.370 3.295 3.330 1,255 -0.13(-3.76%)
Dec 02, 2015 3.300 3.500 3.210 3.460 10,500 +0.14(+4.07%)
Dec 01, 2015 3.470 3.500 3.200 3.325 16,608 +0.16(+5.21%)
Nov 30, 2015 3.271 3.370 3.140 3.160 9,932 -0.27(-7.87%)
Nov 27, 2015 3.400 3.470 3.124 3.430 9,900 -0.05(-1.44%)
Nov 25, 2015 3.140 3.480 3.480 3.480 3,500 +0.24(+7.36%)
Nov 24, 2015 3.400 3.500 3.241 3.241 10,612 -0.20(-5.94%)
Nov 23, 2015 3.500 3.512 3.380 3.446 10,317 +0.07(+1.96%)
Nov 20, 2015 3.270 3.490 3.230 3.380 2,974 -0.10(-2.87%)
Nov 19, 2015 3.520 3.540 3.170 3.480 6,099 -0.07(-1.97%)
Nov 18, 2015 3.510 3.675 3.360 3.550 9,920 -0.05(-1.39%)
Nov 17, 2015 3.630 3.700 3.500 3.600 12,420 +0.04(+0.98%)
Nov 16, 2015 3.240 3.580 3.140 3.565 23,126 +0.46(+14.91%)
Nov 13, 2015 3.250 3.250 2.798 3.102 21,568 +0.33(+12.00%)
Nov 12, 2015 2.880 3.020 2.700 2.770 24,402 -0.10(-3.48%)
Nov 11, 2015 3.050 3.100 2.830 2.870 14,288 -0.20(-6.51%)
Nov 10, 2015 3.050 3.081 3.040 3.070 5,360 +0.02(+0.66%)
Nov 09, 2015 3.080 3.160 3.050 3.050 11,401 -0.02(-0.65%)
Nov 06, 2015 3.160 3.200 3.000 3.070 13,426 +0.10(+3.37%)
Nov 05, 2015 2.820 3.060 2.820 2.970 5,909 +0.06(+2.06%)
Nov 04, 2015 2.870 2.970 2.810 2.910 13,544 -0.09(-3.05%)
Nov 03, 2015 2.950 3.002 2.880 3.002 7,500 +0.05(+1.76%)
Nov 02, 2015 2.910 2.960 2.800 2.950 7,676 +0.13(+4.61%)
Oct 30, 2015 2.980 2.980 2.820 2.820 7,452 -0.18(-6.00%)
Oct 29, 2015 2.954 3.000 2.840 3.000 3,646 +0.05(+1.69%)
Oct 28, 2015 2.895 2.950 2.817 2.950 5,278 +0.09(+3.02%)
Oct 27, 2015 2.810 2.970 2.760 2.864 22,551 -0.04(-1.26%)
Oct 26, 2015 2.850 3.060 2.800 2.900 15,428 +0.05(+1.75%)
Oct 23, 2015 2.830 3.071 2.710 2.850 11,270 +0.04(+1.42%)
Oct 22, 2015 2.832 2.900 2.709 2.810 6,875 -0.05(-1.75%)
Oct 21, 2015 3.060 3.250 2.720 2.860 13,730 -0.19(-6.23%)
Oct 20, 2015 3.230 3.230 2.900 3.050 10,026 -0.11(-3.48%)
Oct 19, 2015 2.900 3.213 2.900 3.160 20,779 +0.22(+7.48%)
Oct 16, 2015 3.040 3.270 2.940 2.940 4,775 -0.07(-2.33%)
Oct 15, 2015 2.800 3.010 2.800 3.010 29,589 +0.26(+9.59%)
Oct 14, 2015 2.750 2.830 2.730 2.747 7,013 +0.05(+1.73%)
Oct 13, 2015 2.800 2.815 2.690 2.700 6,618 -0.19(-6.57%)
Oct 12, 2015 3.000 3.000 2.730 2.890 7,983 -0.09(-3.02%)
Oct 09, 2015 2.969 2.990 2.900 2.980 9,091 -0.02(-0.67%)
Oct 08, 2015 2.970 3.000 2.910 3.000 13,508 +0.16(+5.63%)
Oct 07, 2015 3.000 3.000 2.750 2.840 21,995 -0.14(-4.70%)
Oct 06, 2015 3.100 3.159 2.860 2.980 18,357 -0.02(-0.83%)
Oct 05, 2015 2.950 3.180 2.620 3.005 25,047 +0.00(+0.17%)
Oct 02, 2015 3.080 3.330 2.830 3.000 103,332 -0.28(-8.54%)
Oct 01, 2015 3.510 3.600 3.200 3.280 35,375 -0.27(-7.61%)
Sep 30, 2015 3.500 3.580 3.460 3.550 9,801 +0.05(+1.43%)
Sep 29, 2015 3.490 3.612 3.410 3.500 29,573 -0.01(-0.28%)
Sep 28, 2015 3.340 3.580 3.250 3.510 38,349 -0.04(-1.01%)
Sep 25, 2015 3.690 3.690 3.450 3.546 9,053 -0.06(-1.78%)
Sep 24, 2015 3.508 3.640 3.410 3.610 13,300 +0.21(+6.18%)
Sep 23, 2015 3.620 3.620 3.300 3.400 18,329 +0.03(+0.89%)
Sep 22, 2015 3.390 3.513 3.340 3.370 10,158 -0.43(-11.32%)
Sep 21, 2015 3.480 3.830 3.362 3.800 14,338 +0.32(+9.20%)
Sep 18, 2015 3.260 3.480 3.260 3.480 10,152 +0.23(+7.08%)
Sep 17, 2015 3.340 3.390 3.140 3.250 18,509 -0.02(-0.61%)
Sep 16, 2015 3.380 3.450 3.210 3.270 10,518 -0.10(-2.97%)
Sep 15, 2015 3.600 3.600 3.300 3.370 16,712 -0.22(-6.13%)
Sep 14, 2015 3.550 3.930 3.500 3.590 10,353 +0.04(+1.13%)
Sep 11, 2015 3.480 3.630 3.450 3.550 7,407 +0.00(+0.00%)
Sep 10, 2015 3.570 3.680 3.490 3.550 12,255 +0.04(+1.14%)
Sep 09, 2015 3.830 3.900 3.500 3.510 18,338 -0.30(-7.87%)
Sep 08, 2015 3.870 3.870 3.700 3.810 9,151 -0.02(-0.52%)
Sep 04, 2015 3.870 3.830 3.830 3.830 3,200 -0.07(-1.79%)
Sep 03, 2015 3.870 3.900 3.870 3.900 1,070 +0.05(+1.30%)
Sep 02, 2015 3.840 3.850 3.780 3.850 1,800 +0.02(+0.52%)
Sep 01, 2015 3.800 3.900 3.760 3.830 7,077 -0.06(-1.54%)
Aug 31, 2015 3.810 3.910 3.810 3.890 5,841 -0.12(-2.99%)
Aug 28, 2015 3.830 4.010 3.810 4.010 6,751 +0.21(+5.52%)
Aug 27, 2015 3.846 3.940 3.780 3.800 9,986 +0.03(+0.80%)
Aug 26, 2015 4.030 4.139 3.710 3.770 12,384 -0.19(-4.80%)
Aug 25, 2015 3.910 3.978 3.900 3.960 18,463 +0.17(+4.49%)
Aug 24, 2015 4.360 4.409 3.680 3.790 58,090 -0.59(-13.47%)
Aug 21, 2015 4.520 4.550 4.370 4.380 20,694 -0.12(-2.67%)
Aug 20, 2015 4.460 4.520 4.360 4.500 38,032 +0.03(+0.67%)
Aug 19, 2015 4.710 4.710 4.460 4.470 36,258 -0.20(-4.28%)
Aug 18, 2015 4.800 4.900 4.640 4.670 28,690 -0.15(-3.11%)
Aug 17, 2015 4.770 4.900 4.700 4.820 26,458 -0.01(-0.21%)
Aug 14, 2015 4.820 4.830 4.650 4.830 47,685 -0.04(-0.82%)
Aug 13, 2015 4.860 4.990 4.810 4.870 15,147 -0.02(-0.41%)
Aug 12, 2015 4.770 5.055 4.720 4.890 33,158 -0.12(-2.40%)
Aug 11, 2015 5.090 5.090 4.810 5.010 35,352 -0.21(-4.02%)
Aug 10, 2015 5.400 5.580 5.000 5.220 28,726 -0.20(-3.69%)
Aug 07, 2015 5.440 5.610 5.400 5.420 8,848 -0.07(-1.28%)
Aug 06, 2015 5.540 5.540 5.440 5.490 9,740 -0.11(-1.96%)
Aug 05, 2015 5.450 5.700 5.420 5.600 29,852 -0.12(-2.10%)
Aug 04, 2015 5.550 5.750 5.432 5.720 11,938 +0.11(+1.96%)
Aug 03, 2015 5.456 5.650 5.456 5.610 12,456 +0.06(+1.08%)
Jul 31, 2015 5.600 5.690 5.550 5.550 20,036 -0.05(-0.89%)
Jul 30, 2015 5.570 5.670 5.410 5.600 24,041 +0.08(+1.45%)
Jul 29, 2015 5.480 5.560 5.400 5.520 23,044 -0.03(-0.54%)
Jul 28, 2015 5.500 5.650 5.470 5.550 13,639 -0.03(-0.54%)
Jul 27, 2015 5.640 5.800 5.410 5.580 27,000 -0.17(-2.96%)
Jul 24, 2015 5.720 5.750 5.430 5.750 13,193 +0.01(+0.17%)
Jul 23, 2015 5.590 5.799 5.450 5.740 21,649 +0.03(+0.53%)
Jul 22, 2015 5.720 5.830 5.510 5.710 22,969 -0.00(-0.00%)
Jul 21, 2015 5.410 5.792 5.400 5.710 11,927 +0.30(+5.55%)
Jul 20, 2015 5.510 5.630 5.410 5.410 59,481 -0.09(-1.64%)
Jul 17, 2015 5.400 5.820 5.400 5.500 17,529 -0.20(-3.51%)
Jul 16, 2015 5.520 5.980 5.520 5.700 17,212 +0.17(+3.07%)
Jul 15, 2015 5.800 5.960 5.530 5.530 44,987 -0.18(-3.15%)
Jul 14, 2015 5.230 5.800 5.230 5.710 79,965 +0.45(+8.56%)
Jul 13, 2015 5.000 5.290 5.000 5.260 35,247 +0.29(+5.84%)
Jul 10, 2015 4.820 5.360 4.800 4.970 94,829 +0.21(+4.41%)
Jul 09, 2015 4.820 4.880 4.750 4.760 15,390 -0.04(-0.83%)
Jul 08, 2015 4.800 4.900 4.750 4.800 25,390 -0.01(-0.21%)
Jul 07, 2015 5.000 5.010 4.810 4.810 21,137 -0.03(-0.62%)
Jul 06, 2015 4.970 4.970 4.810 4.840 10,168 -0.07(-1.43%)
Jul 02, 2015 4.840 4.910 4.910 4.910 47,900 -0.07(-1.41%)
Jul 01, 2015 5.290 5.400 4.910 4.980 79,165 -0.34(-6.39%)
Jun 30, 2015 5.250 5.500 5.250 5.320 36,369 -0.02(-0.37%)
Jun 29, 2015 5.190 5.484 5.040 5.340 68,144 +0.21(+4.09%)
Jun 26, 2015 5.000 5.700 4.820 5.130 38,833 +0.02(+0.39%)
Jun 25, 2015 5.020 5.490 5.020 5.110 67,931 -0.29(-5.37%)
Jun 24, 2015 5.650 6.076 5.310 5.400 131,657 -0.21(-3.74%)
Jun 23, 2015 4.760 5.700 4.650 5.610 120,601 +0.81(+16.88%)
Jun 22, 2015 4.800 5.000 4.670 4.800 84,692 +0.17(+3.67%)
Jun 19, 2015 5.200 5.200 4.630 4.630 158,331 -0.57(-10.96%)
Jun 18, 2015 6.000 6.000 5.120 5.200 176,503 -0.30(-5.45%)
Jun 17, 2015 5.210 5.720 5.210 5.500 62,163 +0.34(+6.59%)
Jun 16, 2015 6.070 6.270 4.762 5.160 138,302 -1.09(-17.51%)
Jun 15, 2015 6.650 6.950 6.180 6.255 31,492 -0.42(-6.22%)
Jun 12, 2015 7.290 7.290 6.650 6.670 62,375 -0.63(-8.63%)
Jun 11, 2015 7.500 7.800 7.260 7.300 15,505 -0.14(-1.88%)
Jun 10, 2015 7.470 7.600 7.380 7.440 10,296 -0.01(-0.13%)
Jun 09, 2015 7.579 7.770 7.450 7.450 12,275 +0.06(+0.85%)
Jun 08, 2015 7.070 7.770 7.070 7.387 52,913 +0.30(+4.28%)
Jun 05, 2015 6.650 7.250 6.650 7.084 38,998 +0.43(+6.53%)
Jun 04, 2015 7.080 7.190 6.650 6.650 66,233 -0.26(-3.76%)
Jun 03, 2015 8.050 8.050 6.600 6.910 145,437 -1.08(-13.52%)
Jun 02, 2015 8.120 8.200 7.824 7.990 26,222 -0.49(-5.78%)
Jun 01, 2015 8.400 8.690 7.850 8.480 184,034 +0.06(+0.71%)
May 29, 2015 8.560 8.730 8.371 8.420 7,121 -0.25(-2.88%)
May 28, 2015 8.750 8.970 8.556 8.670 9,596 -0.02(-0.23%)
May 27, 2015 8.850 8.912 8.690 8.690 12,912 -0.26(-2.91%)
May 26, 2015 8.630 8.960 8.550 8.950 15,603 +0.23(+2.64%)
May 22, 2015 8.680 8.720 8.720 8.720 5,900 +0.01(+0.11%)
May 21, 2015 8.590 8.710 8.510 8.710 6,803 +0.21(+2.47%)
May 20, 2015 8.820 8.822 8.340 8.500 23,717 -0.38(-4.28%)
May 19, 2015 8.830 8.880 8.610 8.880 15,371 +0.15(+1.72%)
May 18, 2015 8.850 9.030 8.730 8.730 10,864 +0.02(+0.23%)
May 15, 2015 9.020 9.020 8.300 8.710 54,941 -0.17(-1.91%)
May 14, 2015 8.980 9.050 8.660 8.880 72,667 -0.21(-2.31%)
May 13, 2015 8.790 9.100 8.710 9.090 31,013 +0.24(+2.71%)
May 12, 2015 8.500 8.850 8.437 8.850 40,757 +0.28(+3.27%)
May 11, 2015 8.510 8.980 8.270 8.570 141,546 -0.09(-1.04%)
May 08, 2015 8.700 9.100 8.100 8.660 316,669 +0.02(+0.23%)
May 07, 2015 8.860 8.902 8.550 8.640 35,238 -0.30(-3.36%)
May 06, 2015 9.080 9.140 8.800 8.940 11,482 -0.13(-1.43%)
May 05, 2015 9.500 9.800 8.750 9.070 81,424 -0.59(-6.11%)
May 04, 2015 9.850 10.05 9.550 9.660 44,405 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.