Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Feutune Light Acquisition Corporation - Unit (NQ: FLFVU )

10.35 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 10.54 0 -0.01(-0.09%)
Mar 27, 2023 10.56 10.56 10.56 10.55 907 +0.01(+0.09%)
Mar 22, 2023 10.54 0 -0.01(-0.09%)
Mar 21, 2023 10.54 10.55 10.54 10.55 3,998 -0.15(-1.41%)
Mar 06, 2023 10.70 0 +0.20(+1.90%)
Mar 02, 2023 10.50 0 +0.07(+0.67%)
Feb 27, 2023 10.43 0 +0.01(+0.10%)
Feb 23, 2023 10.42 0 +0.04(+0.39%)
Feb 16, 2023 10.38 22 -0.00(-0.00%)
Feb 10, 2023 10.38 0 -0.06(-0.57%)
Feb 08, 2023 10.44 0 -0.05(-0.48%)
Feb 03, 2023 10.49 0 +0.04(+0.38%)
Feb 02, 2023 10.36 10.50 10.36 10.45 2,840 +0.17(+1.65%)
Jan 23, 2023 10.28 20 -0.03(-0.29%)
Jan 12, 2023 10.31 0 +0.07(+0.68%)
Jan 04, 2023 10.24 0 -0.01(-0.10%)
Jan 03, 2023 10.25 10.25 10.25 10.25 1,722 +0.02(+0.20%)
Dec 28, 2022 10.23 0 +0.03(+0.29%)
Dec 23, 2022 10.20 19 +0.09(+0.89%)
Dec 22, 2022 10.08 10.11 10.08 10.11 496 -0.09(-0.88%)
Dec 21, 2022 10.20 10.20 10.20 10.20 125 -0.94(-8.44%)
Dec 20, 2022 11.14 11.14 11.14 11.14 231 +0.95(+9.32%)
Nov 30, 2022 10.19 0 +0.10(+0.99%)
Nov 09, 2022 10.09 0 -0.26(-2.51%)
Nov 08, 2022 10.25 10.35 10.24 10.35 675 +0.14(+1.42%)
Nov 03, 2022 10.21 0 +0.12(+1.14%)
Oct 25, 2022 10.09 0 +0.02(+0.20%)
Sep 14, 2022 10.07 40 +0.00(+0.00%)
Sep 08, 2022 10.07 0 +0.00(+0.00%)
Sep 06, 2022 10.07 60 +0.01(+0.10%)
Sep 02, 2022 10.06 10.06 10.06 10.06 110 -0.03(-0.30%)
Aug 25, 2022 10.09 20 +0.01(+0.10%)
Aug 19, 2022 10.08 20 -0.02(-0.20%)
Aug 17, 2022 10.10 70 -0.01(-0.10%)
Aug 16, 2022 10.09 10.11 10.09 10.11 13,546 +0.06(+0.60%)
Aug 12, 2022 10.05 31 -0.01(-0.10%)
Aug 11, 2022 10.06 10.06 10.06 10.06 252 +0.00(+0.00%)
Aug 09, 2022 10.06 21 -0.01(-0.10%)
Aug 08, 2022 10.05 10.07 10.04 10.07 44,932 +0.04(+0.40%)
Jul 29, 2022 10.03 0 +0.00(+0.00%)
Jul 28, 2022 10.01 10.03 10.01 10.03 9,470 +0.02(+0.25%)
Jul 21, 2022 10.01 5 +0.01(+0.05%)
Jul 20, 2022 10.00 10.00 9.999 10.00 66,295 +0.01(+0.10%)
Jul 15, 2022 9.990 46 +0.00(+0.00%)
Jul 13, 2022 9.990 40 -0.02(-0.20%)
Jul 12, 2022 9.990 10.01 9.990 10.01 110,262 +0.01(+0.10%)
Jul 11, 2022 10.00 10.00 9.995 10.00 12,279 +0.01(+0.10%)
Jul 07, 2022 9.990 72 +0.01(+0.10%)
Jul 06, 2022 9.970 9.980 9.970 9.980 3,247 +0.00(+0.00%)
Jul 05, 2022 9.980 9.980 9.980 9.980 121 -0.02(-0.20%)
Jul 01, 2022 9.990 10.00 9.990 10.00 1,060 +0.04(+0.40%)
Jun 30, 2022 9.990 10.00 9.960 9.960 120,113 +0.00(+0.00%)
Jun 28, 2022 9.960 121 -0.03(-0.30%)
Jun 27, 2022 9.990 10.00 9.990 9.990 1,633 +0.00(+0.00%)
Jun 24, 2022 9.990 9.990 9.980 9.990 5,503 +0.03(+0.30%)
Jun 23, 2022 9.990 9.990 9.960 9.960 13,442 -0.03(-0.30%)
Jun 22, 2022 9.990 10.00 9.990 9.990 90,264 -0.01(-0.10%)
Jun 21, 2022 9.990 10.01 9.985 10.00 270,900 +0.01(+0.10%)
Jun 17, 2022 9.950 9.990 9.940 9.990 252,309 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.