Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4037 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4100 0.4289 0.4140 0.4200 12,363 +0.00(+0.65%)
Apr 29, 2024 0.4242 0.4470 0.4000 0.4173 9,122 -0.01(-1.63%)
Apr 26, 2024 0.4129 0.4800 0.4100 0.4242 25,339 +0.02(+3.89%)
Apr 25, 2024 0.4100 0.4399 0.4083 0.4083 43,689 -0.05(-10.91%)
Apr 24, 2024 0.4260 0.4725 0.4260 0.4583 51,039 -0.04(-8.34%)
Apr 23, 2024 0.4100 0.5780 0.4100 0.5000 294,102 +0.10(+25.00%)
Apr 22, 2024 0.4100 0.4479 0.4000 0.4000 57,864 -0.01(-2.68%)
Apr 19, 2024 0.4733 0.4816 0.4101 0.4110 251,082 -0.10(-19.25%)
Apr 18, 2024 0.4100 0.5090 0.4000 0.5090 2,092,220 +0.10(+23.81%)
Apr 17, 2024 0.4202 0.4306 0.4111 0.4111 18,187 -0.01(-3.27%)
Apr 16, 2024 0.4481 0.4481 0.4210 0.4250 37,516 -0.02(-3.41%)
Apr 15, 2024 0.4640 0.4740 0.4201 0.4400 50,493 -0.02(-5.17%)
Apr 12, 2024 0.4500 0.4700 0.4500 0.4640 42,154 -0.01(-2.48%)
Apr 11, 2024 0.5090 0.5090 0.4585 0.4758 66,236 +0.03(+5.62%)
Apr 10, 2024 0.4505 0.5200 0.4505 0.4505 3,808 -0.01(-2.26%)
Apr 09, 2024 0.4840 0.5200 0.4609 0.4609 1,540 -0.00(-0.39%)
Apr 08, 2024 0.4550 0.4710 0.4550 0.4627 12,457 -0.01(-1.76%)
Apr 05, 2024 0.4670 0.4935 0.4501 0.4710 25,589 +0.00(+0.94%)
Apr 04, 2024 0.4899 0.4899 0.4666 0.4666 27,424 -0.02(-4.76%)
Apr 03, 2024 0.4900 0.4900 0.4800 0.4899 12,532 -0.00(-0.02%)
Apr 02, 2024 0.4850 0.4900 0.4783 0.4900 5,741 -0.01(-2.00%)
Apr 01, 2024 0.4956 0.5000 0.4810 0.5000 28,651 +0.00(+0.89%)
Mar 28, 2024 0.4900 0.5150 0.4800 0.4956 9,968 -0.01(-1.16%)
Mar 27, 2024 0.5300 0.5300 0.4666 0.5014 27,616 +0.02(+4.22%)
Mar 26, 2024 0.5000 0.5229 0.4811 0.4811 12,444 -0.02(-3.78%)
Mar 25, 2024 0.5000 0.5190 0.4987 0.5000 4,339 +0.01(+2.04%)
Mar 22, 2024 0.5100 0.5100 0.4900 0.4900 10,675 -0.02(-4.30%)
Mar 21, 2024 0.5200 0.5200 0.5100 0.5120 14,025 +0.01(+2.40%)
Mar 20, 2024 0.4900 0.5250 0.4900 0.5000 12,090 +0.00(+0.00%)
Mar 19, 2024 0.5000 0.5200 0.4820 0.5000 12,988 -0.00(-0.10%)
Mar 18, 2024 0.5100 0.5101 0.4911 0.5005 30,836 -0.01(-2.72%)
Mar 15, 2024 0.5100 0.5349 0.4900 0.5145 62,969 +0.01(+2.90%)
Mar 14, 2024 0.4900 0.5400 0.4800 0.5000 90,515 +0.01(+2.04%)
Mar 13, 2024 0.4900 0.5197 0.4900 0.4900 37,557 -0.00(-0.20%)
Mar 12, 2024 0.5000 0.5200 0.4900 0.4910 25,128 -0.03(-5.58%)
Mar 11, 2024 0.5000 0.5206 0.4850 0.5200 9,926 +0.03(+6.10%)
Mar 08, 2024 0.5100 0.5100 0.4850 0.4901 36,803 -0.01(-1.98%)
Mar 07, 2024 0.5170 0.5180 0.5000 0.5000 12,178 -0.02(-3.47%)
Mar 06, 2024 0.5100 0.5340 0.4867 0.5180 28,815 +0.01(+2.25%)
Mar 05, 2024 0.5390 0.5390 0.5000 0.5066 38,628 -0.00(-0.67%)
Mar 04, 2024 0.5101 0.5356 0.5100 0.5100 19,961 -0.01(-1.92%)
Mar 01, 2024 0.5113 0.5378 0.5000 0.5200 57,537 +0.00(+0.95%)
Feb 29, 2024 0.5460 0.5460 0.5100 0.5151 28,560 -0.03(-5.76%)
Feb 28, 2024 0.5225 0.5490 0.5100 0.5466 29,625 -0.01(-1.55%)
Feb 27, 2024 0.5500 0.5755 0.5300 0.5552 67,714 -0.05(-8.06%)
Feb 26, 2024 0.4951 0.6099 0.4951 0.6039 289,270 +0.07(+13.62%)
Feb 23, 2024 0.5655 0.5900 0.5200 0.5315 109,268 -0.08(-12.60%)
Feb 22, 2024 0.5100 0.6200 0.4800 0.6081 315,864 +0.07(+13.75%)
Feb 21, 2024 0.4739 0.5680 0.4500 0.5346 517,626 -0.02(-2.82%)
Feb 20, 2024 0.6200 0.6447 0.5345 0.5501 7,037,212 -0.13(-18.65%)
Feb 16, 2024 0.5800 0.7028 0.5500 0.6762 4,372,811 +0.10(+16.61%)
Feb 15, 2024 0.5600 0.5800 0.4966 0.5799 24,164 +0.02(+3.55%)
Feb 14, 2024 0.5600 0.5880 0.5300 0.5600 8,518 +0.03(+6.06%)
Feb 13, 2024 0.5915 0.5915 0.4601 0.5280 3,496 +0.00(+0.61%)
Feb 12, 2024 0.5400 0.5400 0.4362 0.5248 20,686 +0.00(+0.00%)
Feb 09, 2024 0.5346 0.5346 0.4970 0.5248 6,807 -0.01(-1.83%)
Feb 08, 2024 0.5000 0.5500 0.4840 0.5346 35,303 +0.06(+11.86%)
Feb 07, 2024 0.5300 0.5300 0.4600 0.4779 54,241 -0.09(-16.16%)
Feb 06, 2024 0.5708 0.5746 0.5364 0.5700 25,594 -0.00(-0.14%)
Feb 05, 2024 0.5609 0.6500 0.5502 0.5708 29,694 -0.01(-2.26%)
Feb 02, 2024 0.5162 0.5850 0.5162 0.5840 32,770 -0.00(-0.17%)
Feb 01, 2024 0.4000 0.6000 0.4010 0.5850 586,192 +0.18(+45.85%)
Jan 31, 2024 0.4000 0.4461 0.4000 0.4011 45,911 -0.02(-5.40%)
Jan 30, 2024 0.4300 0.4290 0.3810 0.4240 73,235 +0.02(+5.45%)
Jan 29, 2024 0.4700 0.4703 0.4020 0.4021 97,578 -0.07(-14.48%)
Jan 26, 2024 0.5700 0.5705 0.4505 0.4702 82,078 -0.13(-21.62%)
Jan 25, 2024 0.6260 0.6260 0.5503 0.5999 32,338 -0.04(-6.27%)
Jan 24, 2024 0.7000 0.7000 0.6301 0.6400 20,127 -0.04(-5.88%)
Jan 23, 2024 0.6900 0.7000 0.6600 0.6800 8,608 +0.00(+0.00%)
Jan 22, 2024 0.7000 0.7000 0.6700 0.6800 1,289 -0.02(-2.86%)
Jan 19, 2024 0.6800 0.7410 0.6800 0.7000 7,204 +0.02(+2.94%)
Jan 18, 2024 0.6700 0.7537 0.6700 0.6800 23,128 +0.01(+1.49%)
Jan 17, 2024 0.7300 0.7300 0.6700 0.6700 17,965 -0.06(-8.22%)
Jan 16, 2024 0.7500 0.7800 0.6831 0.7300 130,441 -0.04(-4.59%)
Jan 12, 2024 0.7800 0.7920 0.7400 0.7651 7,308 -0.01(-1.91%)
Jan 11, 2024 0.7001 0.7800 0.7001 0.7800 21,022 +0.05(+6.85%)
Jan 10, 2024 0.7100 0.8099 0.7100 0.7300 5,298 -0.01(-1.35%)
Jan 09, 2024 0.8200 0.8200 0.7400 0.7400 18,106 -0.07(-8.64%)
Jan 08, 2024 0.8000 0.8100 0.7600 0.8100 4,497 +0.01(+1.25%)
Jan 05, 2024 0.8100 0.8100 0.7400 0.8000 112,788 +0.01(+1.28%)
Jan 04, 2024 0.7750 0.7900 0.7451 0.7899 40,100 +0.03(+3.92%)
Jan 03, 2024 0.7900 0.7900 0.7600 0.7601 33,728 -0.03(-4.32%)
Jan 02, 2024 0.8000 0.8000 0.7800 0.7944 5,994 +0.01(+1.78%)
Dec 29, 2023 0.8100 0.8202 0.7802 0.7805 54,856 -0.02(-2.44%)
Dec 28, 2023 0.8000 0.8261 0.7900 0.8000 27,335 +0.01(+1.00%)
Dec 27, 2023 0.8200 0.8499 0.7856 0.7921 45,709 -0.02(-2.98%)
Dec 26, 2023 0.8000 0.8222 0.8000 0.8164 31,077 +0.03(+3.28%)
Dec 22, 2023 0.7810 0.8200 0.7810 0.7905 44,097 -0.01(-1.81%)
Dec 21, 2023 0.8000 0.8350 0.7845 0.8051 62,143 +0.02(+3.06%)
Dec 20, 2023 0.8200 0.8500 0.7812 0.7812 18,185 +0.00(+0.03%)
Dec 19, 2023 0.8200 0.8499 0.7800 0.7810 62,266 -0.03(-4.17%)
Dec 18, 2023 0.8630 0.8630 0.8000 0.8150 4,741 -0.05(-5.23%)
Dec 15, 2023 0.8085 0.8600 0.8085 0.8600 1,800 +0.09(+11.69%)
Dec 14, 2023 0.8999 0.8999 0.7700 0.7700 104,706 -0.06(-7.23%)
Dec 13, 2023 0.8200 0.8301 0.8200 0.8300 3,205 +0.03(+3.75%)
Dec 12, 2023 0.8500 0.9265 0.8000 0.8000 12,198 -0.05(-5.88%)
Dec 11, 2023 0.9210 0.9600 0.8002 0.8500 260,507 -0.05(-5.56%)
Dec 08, 2023 0.9306 0.9400 0.8710 0.9000 218,162 -0.04(-4.26%)
Dec 07, 2023 1.000 1.000 0.9400 0.9400 13,686 -0.01(-1.05%)
Dec 06, 2023 0.9644 0.9788 0.9500 0.9500 7,891 -0.03(-2.94%)
Dec 05, 2023 0.9999 1.000 0.9501 0.9788 39,014 -0.03(-3.09%)
Dec 04, 2023 0.9200 1.070 0.8211 1.010 205,446 +0.07(+7.91%)
Dec 01, 2023 0.9500 0.9900 0.9360 0.9360 66,865 -0.04(-4.00%)
Nov 30, 2023 0.9500 1.010 0.9500 0.9750 46,875 +0.03(+2.67%)
Nov 29, 2023 0.9790 0.9790 0.9202 0.9496 9,947 +0.02(+2.11%)
Nov 28, 2023 0.8970 0.9781 0.8970 0.9300 16,905 -0.03(-3.12%)
Nov 27, 2023 0.9500 0.9789 0.8976 0.9600 42,916 +0.01(+1.05%)
Nov 24, 2023 0.9499 0.9500 0.8980 0.9500 1,897 +0.00(+0.00%)
Nov 22, 2023 0.9000 0.9500 0.8902 0.9500 111,027 +0.06(+6.72%)
Nov 21, 2023 0.9000 0.9000 0.8900 0.8902 26,739 -0.00(-0.54%)
Nov 20, 2023 0.9135 0.9135 0.8301 0.8950 16,517 +0.03(+2.87%)
Nov 17, 2023 1.030 1.030 0.8100 0.8700 23,967 -0.16(-15.53%)
Nov 16, 2023 0.9200 1.030 0.8800 1.030 475,855 +0.08(+8.42%)
Nov 15, 2023 0.8190 0.9500 0.8190 0.9500 166,338 +0.13(+15.85%)
Nov 14, 2023 0.7460 0.8399 0.7450 0.8200 14,321 +0.04(+5.77%)
Nov 13, 2023 0.8400 0.8400 0.7601 0.7753 11,977 -0.06(-7.37%)
Nov 10, 2023 0.7750 0.8400 0.7280 0.8370 48,042 +0.00(+0.48%)
Nov 09, 2023 0.7900 0.8487 0.7700 0.8330 29,613 +0.02(+2.52%)
Nov 08, 2023 0.7700 0.8487 0.7700 0.8125 44,920 -0.00(-0.32%)
Nov 07, 2023 0.7600 0.8486 0.7500 0.8151 40,909 +0.03(+3.44%)
Nov 06, 2023 0.7875 0.7901 0.7223 0.7880 33,361 +0.03(+3.96%)
Nov 03, 2023 0.8088 0.8088 0.7210 0.7580 23,927 -0.05(-6.28%)
Nov 02, 2023 0.7300 0.8100 0.7300 0.8088 74,905 +0.06(+7.84%)
Nov 01, 2023 0.7299 0.7800 0.7299 0.7500 39,474 -0.03(-3.85%)
Oct 31, 2023 0.7500 0.7900 0.7450 0.7800 11,014 +0.04(+4.70%)
Oct 30, 2023 0.7400 0.7774 0.7400 0.7450 40,196 -0.01(-0.67%)
Oct 27, 2023 0.8149 0.8149 0.7299 0.7500 73,887 -0.03(-3.72%)
Oct 26, 2023 0.7570 0.8146 0.7500 0.7790 77,525 +0.00(+0.13%)
Oct 25, 2023 0.7500 0.8188 0.7120 0.7780 181,957 +0.06(+8.06%)
Oct 24, 2023 0.7300 0.7800 0.7195 0.7200 140,891 -0.01(-1.37%)
Oct 23, 2023 0.7121 0.7500 0.7121 0.7300 10,699 +0.01(+1.05%)
Oct 20, 2023 0.7400 0.8067 0.7224 0.7224 11,997 -0.01(-1.07%)
Oct 19, 2023 0.7500 0.7980 0.7200 0.7302 376,302 -0.02(-3.28%)
Oct 18, 2023 0.7400 0.7700 0.7400 0.7550 11,095 -0.01(-0.66%)
Oct 17, 2023 0.7500 0.7700 0.7500 0.7600 13,422 +0.00(+0.00%)
Oct 16, 2023 0.8400 0.8200 0.7550 0.7600 11,315 -0.01(-1.80%)
Oct 13, 2023 0.7400 0.8400 0.7320 0.7739 305,370 +0.01(+1.83%)
Oct 12, 2023 0.8000 0.9100 0.7400 0.7600 297,871 -0.04(-5.00%)
Oct 11, 2023 0.8300 0.8603 0.8000 0.8000 97,032 -0.06(-7.01%)
Oct 10, 2023 0.8331 0.9600 0.8230 0.8603 25,478 +0.06(+7.11%)
Oct 09, 2023 1.000 1.000 0.7600 0.8032 54,346 -0.23(-22.02%)
Oct 06, 2023 0.9300 1.030 0.9000 1.030 195,085 +0.08(+8.38%)
Oct 05, 2023 0.8200 0.9990 0.8110 0.9504 303,823 +0.13(+15.90%)
Oct 04, 2023 0.7700 0.8400 0.7200 0.8200 281,088 +0.12(+16.56%)
Oct 03, 2023 0.6900 0.8400 0.6900 0.7035 85,075 +0.01(+1.96%)
Oct 02, 2023 0.6950 0.7235 0.6700 0.6900 20,389 -0.01(-0.72%)
Sep 29, 2023 0.7600 0.7630 0.6900 0.6950 22,263 -0.04(-4.79%)
Sep 28, 2023 0.7892 0.7899 0.7100 0.7300 16,906 -0.06(-7.48%)
Sep 27, 2023 0.7249 0.8470 0.7200 0.7890 342,831 +0.10(+15.18%)
Sep 26, 2023 0.6803 0.8000 0.6803 0.6850 22,110 -0.01(-2.14%)
Sep 25, 2023 0.7900 0.7450 0.7000 0.7000 4,718 -0.02(-2.78%)
Sep 22, 2023 0.6800 0.8500 0.6700 0.7200 340,578 +0.03(+4.35%)
Sep 21, 2023 0.7878 0.7900 0.6900 0.6900 23,144 -0.06(-8.04%)
Sep 20, 2023 0.7750 0.8000 0.7502 0.7503 20,684 +0.00(+0.04%)
Sep 19, 2023 0.7275 0.7975 0.7275 0.7500 3,127 +0.00(+0.00%)
Sep 18, 2023 0.7550 0.8610 0.7065 0.7500 194,179 -0.01(-1.45%)
Sep 15, 2023 0.8100 0.9199 0.7610 0.7610 380,987 -0.12(-13.59%)
Sep 14, 2023 0.6700 0.9780 0.6600 0.8807 411,642 +0.18(+26.34%)
Sep 13, 2023 0.6901 0.7100 0.6510 0.6971 8,192 +0.01(+1.01%)
Sep 12, 2023 0.6801 0.6901 0.6801 0.6901 3,695 +0.01(+1.47%)
Sep 11, 2023 0.6921 0.7500 0.6651 0.6801 25,945 +0.02(+3.17%)
Sep 08, 2023 0.7000 0.7001 0.6488 0.6592 33,749 -0.01(-1.61%)
Sep 07, 2023 0.7250 0.7295 0.6488 0.6700 55,520 -0.05(-7.59%)
Sep 06, 2023 0.7300 0.7500 0.7139 0.7250 5,758 -0.01(-0.68%)
Sep 05, 2023 0.8210 0.8210 0.7201 0.7300 33,827 -0.09(-11.14%)
Sep 01, 2023 0.8700 0.9149 0.8160 0.8215 31,522 -0.04(-4.48%)
Aug 31, 2023 0.8700 0.9200 0.8600 0.8600 37,636 -0.01(-1.16%)
Aug 30, 2023 0.8631 0.9508 0.8600 0.8701 19,555 +0.01(+1.16%)
Aug 29, 2023 0.9147 0.9299 0.8558 0.8601 33,768 -0.05(-5.69%)
Aug 28, 2023 0.9700 0.9839 0.8500 0.9120 87,605 -0.10(-9.70%)
Aug 25, 2023 0.8000 1.110 0.7979 1.010 1,153,463 +0.21(+26.25%)
Aug 24, 2023 0.8600 0.9800 0.7400 0.8000 159,766 -0.08(-9.09%)
Aug 23, 2023 0.7515 0.9501 0.6270 0.8800 163,424 +0.13(+17.02%)
Aug 22, 2023 0.8240 0.8240 0.7200 0.7520 11,582 -0.07(-8.52%)
Aug 21, 2023 0.6200 0.8800 0.6200 0.8220 148,669 +0.18(+28.42%)
Aug 18, 2023 0.6599 0.6599 0.6334 0.6401 2,817 +0.01(+1.85%)
Aug 17, 2023 0.6982 0.6982 0.6100 0.6285 45,320 -0.02(-3.78%)
Aug 16, 2023 0.7200 0.7200 0.6505 0.6532 1,850 -0.05(-6.70%)
Aug 15, 2023 0.7600 0.7600 0.6910 0.7001 30,286 -0.04(-6.03%)
Aug 14, 2023 0.7900 0.7900 0.7010 0.7450 44,873 -0.01(-1.06%)
Aug 11, 2023 0.7801 0.7801 0.7530 0.7530 18,153 -0.02(-2.46%)
Aug 10, 2023 0.8675 0.8675 0.7610 0.7720 9,807 -0.03(-3.51%)
Aug 09, 2023 0.8290 0.8300 0.7800 0.8001 5,653 +0.01(+1.41%)
Aug 08, 2023 0.8900 0.8900 0.7890 0.7890 9,435 -0.00(-0.14%)
Aug 07, 2023 0.8300 0.8949 0.7901 0.7901 28,335 -0.03(-3.63%)
Aug 04, 2023 0.8300 0.8581 0.8000 0.8199 18,127 -0.01(-1.22%)
Aug 03, 2023 0.8600 0.8600 0.8100 0.8300 19,072 +0.00(+0.36%)
Aug 02, 2023 0.8500 0.8590 0.8200 0.8270 37,756 -0.03(-3.31%)
Aug 01, 2023 0.9100 0.9090 0.8500 0.8553 20,622 -0.06(-6.97%)
Jul 31, 2023 0.8900 0.9194 0.8600 0.9194 13,979 -0.00(-0.01%)
Jul 28, 2023 0.8900 0.9196 0.8700 0.9195 15,600 +0.05(+5.69%)
Jul 27, 2023 0.9001 0.9387 0.8600 0.8700 29,232 -0.08(-8.59%)
Jul 26, 2023 0.9600 0.9600 0.9000 0.9518 7,967 +0.00(+0.19%)
Jul 25, 2023 0.9100 0.9660 0.9111 0.9500 2,707 -0.01(-0.66%)
Jul 24, 2023 0.9210 0.9699 0.9110 0.9563 9,686 +0.01(+1.35%)
Jul 21, 2023 0.9800 0.9998 0.9000 0.9436 17,965 +0.01(+0.92%)
Jul 20, 2023 0.9900 1.040 0.9350 0.9350 29,913 -0.05(-5.56%)
Jul 19, 2023 0.9900 1.060 0.9500 0.9900 60,489 -0.05(-4.81%)
Jul 18, 2023 0.9100 1.060 0.8341 1.040 236,157 +0.11(+11.83%)
Jul 17, 2023 0.9100 0.9300 0.7301 0.9300 721,397 +0.06(+6.92%)
Jul 14, 2023 0.8830 0.9200 0.7900 0.8698 95,902 -0.06(-6.46%)
Jul 13, 2023 0.9300 0.9400 0.8410 0.9299 19,222 -0.00(-0.44%)
Jul 12, 2023 0.9000 0.9340 0.8400 0.9340 41,838 +0.03(+3.79%)
Jul 11, 2023 0.9105 0.9105 0.8534 0.8999 12,722 +0.02(+1.91%)
Jul 10, 2023 0.8801 0.9499 0.8561 0.8830 6,829 -0.05(-5.81%)
Jul 07, 2023 0.8600 0.9499 0.8500 0.9375 46,546 +0.07(+7.73%)
Jul 06, 2023 0.9295 0.9889 0.8700 0.8702 12,041 -0.12(-12.06%)
Jul 05, 2023 0.8500 1.100 0.8000 0.9895 203,539 +0.14(+16.41%)
Jul 03, 2023 0.8753 0.8880 0.7802 0.8500 25,146 +0.02(+2.43%)
Jun 30, 2023 0.8201 0.9147 0.7900 0.8298 119,377 -0.02(-2.38%)
Jun 29, 2023 0.8448 0.8900 0.7962 0.8500 27,526 -0.00(-0.02%)
Jun 28, 2023 0.8050 0.9000 0.7100 0.8502 146,919 +0.07(+9.00%)
Jun 27, 2023 0.8300 0.8300 0.7800 0.7800 48,518 -0.04(-4.87%)
Jun 26, 2023 0.9800 0.9898 0.7900 0.8199 79,298 -0.17(-17.18%)
Jun 23, 2023 0.9800 1.060 0.9700 0.9900 5,588 -0.03(-3.12%)
Jun 22, 2023 1.030 1.036 1.000 1.022 11,149 -0.02(-2.21%)
Jun 21, 2023 1.039 1.050 1.010 1.045 8,271 -0.01(-0.48%)
Jun 20, 2023 1.070 1.070 1.040 1.050 12,317 +0.00(+0.00%)
Jun 16, 2023 1.060 1.090 1.050 1.050 6,199 -0.02(-2.33%)
Jun 15, 2023 1.050 1.080 1.050 1.075 18,598 -0.01(-0.46%)
Jun 14, 2023 1.050 1.080 1.040 1.080 8,034 +0.02(+1.89%)
Jun 13, 2023 1.070 1.080 1.050 1.060 17,653 -0.01(-0.84%)
Jun 12, 2023 1.040 1.080 1.040 1.069 20,111 +0.03(+2.79%)
Jun 09, 2023 1.040 1.075 1.040 1.040 7,155 +0.01(+0.97%)
Jun 08, 2023 1.020 1.040 1.020 1.030 7,459 +0.00(+0.00%)
Jun 07, 2023 1.030 1.050 1.020 1.030 5,617 -0.01(-0.96%)
Jun 06, 2023 1.010 1.070 1.010 1.040 23,220 -0.01(-0.95%)
Jun 05, 2023 1.050 1.070 0.9500 1.050 25,043 -0.01(-0.94%)
Jun 02, 2023 1.000 1.190 1.000 1.060 267,222 +0.05(+4.95%)
Jun 01, 2023 0.9600 1.010 0.9600 1.010 15,930 +0.00(+0.01%)
May 31, 2023 1.000 1.030 0.9201 1.010 3,951 -0.03(-2.89%)
May 30, 2023 1.080 1.080 0.9900 1.040 9,388 -0.04(-3.70%)
May 26, 2023 1.050 1.105 1.030 1.080 26,946 -0.01(-0.92%)
May 25, 2023 1.110 1.120 1.060 1.090 37,507 -0.05(-4.39%)
May 24, 2023 1.200 1.200 1.100 1.140 28,740 -0.03(-2.15%)
May 23, 2023 1.180 1.199 1.160 1.165 18,302 -0.00(-0.43%)
May 22, 2023 1.220 1.230 1.140 1.170 31,378 +0.00(+0.00%)
May 19, 2023 1.150 1.170 1.150 1.170 14,998 -0.01(-0.85%)
May 18, 2023 1.170 1.200 1.153 1.180 39,478 +0.01(+0.85%)
May 17, 2023 1.230 1.255 1.150 1.170 38,680 -0.05(-4.10%)
May 16, 2023 1.200 1.280 1.190 1.220 42,525 +0.03(+2.19%)
May 15, 2023 1.160 1.260 1.160 1.194 63,934 +0.04(+3.81%)
May 12, 2023 1.170 1.170 1.120 1.150 17,319 -0.03(-2.54%)
May 11, 2023 1.210 1.210 1.130 1.180 8,895 +0.01(+0.85%)
May 10, 2023 1.200 1.240 1.150 1.170 53,174 -0.05(-3.94%)
May 09, 2023 1.180 1.240 1.010 1.218 523,152 +0.04(+3.22%)
May 08, 2023 1.140 1.220 1.140 1.180 37,740 +0.00(+0.00%)
May 05, 2023 1.130 1.370 1.040 1.180 737,915 +0.02(+1.72%)
May 04, 2023 1.020 1.170 0.9400 1.160 210,476 +0.10(+9.43%)
May 03, 2023 1.010 1.080 0.9400 1.060 172,631 +0.01(+0.95%)
May 02, 2023 1.300 1.300 0.9175 1.050 1,753,076 +0.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.