Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.430 -0.030 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.320 2.409 2.270 2.330 11,114 -0.10(-4.12%)
Apr 27, 2023 2.290 2.430 2.270 2.430 39,312 +0.18(+8.00%)
Apr 26, 2023 2.310 2.310 2.200 2.250 23,120 -0.04(-1.75%)
Apr 25, 2023 2.280 2.300 2.235 2.290 22,824 +0.12(+5.53%)
Apr 24, 2023 2.290 2.300 2.169 2.170 28,915 -0.08(-3.56%)
Apr 21, 2023 2.340 2.370 2.250 2.250 46,176 -0.10(-4.26%)
Apr 20, 2023 2.170 2.390 2.170 2.350 50,945 +0.15(+6.82%)
Apr 19, 2023 2.180 2.200 2.090 2.200 24,772 +0.02(+0.92%)
Apr 18, 2023 2.130 2.210 2.130 2.180 16,139 +0.06(+2.83%)
Apr 17, 2023 2.180 2.180 2.110 2.120 47,404 -0.12(-5.36%)
Apr 14, 2023 2.350 2.350 2.230 2.240 20,410 -0.03(-1.32%)
Apr 13, 2023 2.230 2.300 2.210 2.270 25,806 -0.08(-3.40%)
Apr 12, 2023 2.430 2.430 2.300 2.350 22,013 +0.01(+0.43%)
Apr 11, 2023 2.460 2.460 2.300 2.340 31,677 -0.07(-2.90%)
Apr 10, 2023 2.380 2.470 2.300 2.410 33,956 -0.06(-2.43%)
Apr 06, 2023 2.510 2.540 2.470 2.470 30,055 +0.01(+0.41%)
Apr 05, 2023 2.580 2.600 2.420 2.460 119,622 -0.14(-5.38%)
Apr 04, 2023 2.550 2.620 2.490 2.600 71,502 +0.04(+1.36%)
Apr 03, 2023 2.410 2.630 2.360 2.565 416,240 +0.52(+25.74%)
Mar 31, 2023 2.030 2.140 2.010 2.040 22,853 -0.02(-0.73%)
Mar 30, 2023 2.050 2.090 2.040 2.055 10,459 -0.00(-0.24%)
Mar 29, 2023 2.150 2.150 1.990 2.060 89,848 -0.06(-2.83%)
Mar 28, 2023 2.130 2.156 2.100 2.120 13,869 +0.02(+0.95%)
Mar 27, 2023 2.110 2.140 2.060 2.100 20,811 +0.00(+0.00%)
Mar 24, 2023 2.190 2.210 2.050 2.100 45,560 -0.06(-2.78%)
Mar 23, 2023 2.140 2.290 2.110 2.160 128,807 +0.10(+4.85%)
Mar 22, 2023 2.000 2.090 1.980 2.060 60,533 +0.13(+6.74%)
Mar 21, 2023 1.880 1.940 1.880 1.930 64,250 +0.12(+6.63%)
Mar 20, 2023 1.800 1.864 1.790 1.810 55,018 -0.01(-0.55%)
Mar 17, 2023 1.870 1.880 1.730 1.820 133,127 -0.05(-2.67%)
Mar 16, 2023 1.890 1.980 1.850 1.870 143,378 -0.06(-3.11%)
Mar 15, 2023 2.000 2.030 1.898 1.930 94,652 -0.05(-2.53%)
Mar 14, 2023 2.020 2.050 1.940 1.980 209,335 -0.01(-0.50%)
Mar 13, 2023 2.000 2.020 1.930 1.990 72,708 +0.03(+1.53%)
Mar 10, 2023 2.080 2.120 1.950 1.960 235,018 -0.14(-6.67%)
Mar 09, 2023 2.210 2.240 2.090 2.100 63,847 -0.14(-6.25%)
Mar 08, 2023 2.310 2.310 2.220 2.240 41,641 -0.05(-2.18%)
Mar 07, 2023 2.360 2.390 2.270 2.290 48,051 -0.09(-3.78%)
Mar 06, 2023 2.400 2.420 2.290 2.380 142,030 -0.15(-5.93%)
Mar 03, 2023 2.540 2.600 2.480 2.530 60,747 +0.00(+0.00%)
Mar 02, 2023 2.510 2.580 2.450 2.530 64,548 +0.03(+1.20%)
Mar 01, 2023 2.590 2.620 2.500 2.500 61,814 +0.03(+1.21%)
Feb 28, 2023 2.540 2.590 2.470 2.470 79,056 -0.15(-5.73%)
Feb 27, 2023 2.620 2.680 2.620 2.620 33,128 -0.13(-4.73%)
Feb 24, 2023 2.740 2.790 2.740 2.750 17,876 -0.06(-2.14%)
Feb 23, 2023 2.790 2.830 2.760 2.810 17,346 +0.01(+0.36%)
Feb 22, 2023 2.700 2.877 2.690 2.800 32,635 +0.03(+1.08%)
Feb 21, 2023 2.760 2.870 2.730 2.770 142,017 -0.41(-12.89%)
Feb 17, 2023 3.170 3.200 3.120 3.180 23,423 -0.01(-0.31%)
Feb 16, 2023 3.220 3.250 3.150 3.190 78,460 -0.21(-6.18%)
Feb 15, 2023 3.350 3.400 3.220 3.400 299,266 -0.05(-1.45%)
Feb 14, 2023 3.410 3.560 3.400 3.450 63,436 +0.06(+1.77%)
Feb 13, 2023 3.460 3.570 3.380 3.390 46,884 -0.21(-5.83%)
Feb 10, 2023 3.690 3.760 3.600 3.600 33,125 -0.16(-4.26%)
Feb 09, 2023 3.690 3.810 3.680 3.760 39,191 -0.02(-0.53%)
Feb 08, 2023 3.690 3.829 3.690 3.780 30,319 +0.03(+0.80%)
Feb 07, 2023 3.680 3.860 3.684 3.750 27,956 +0.02(+0.54%)
Feb 06, 2023 3.650 3.790 3.650 3.730 30,555 +0.02(+0.54%)
Feb 03, 2023 3.870 3.880 3.710 3.710 30,549 -0.26(-6.55%)
Feb 02, 2023 3.810 3.970 3.760 3.970 81,379 +0.25(+6.72%)
Feb 01, 2023 3.620 3.830 3.576 3.720 47,485 +0.04(+1.09%)
Jan 31, 2023 3.640 3.740 3.560 3.680 26,059 +0.08(+2.22%)
Jan 30, 2023 3.510 3.660 3.510 3.600 51,041 -0.15(-4.00%)
Jan 27, 2023 3.740 3.800 3.670 3.750 61,910 +0.01(+0.27%)
Jan 26, 2023 3.660 3.800 3.650 3.740 56,562 +0.04(+1.08%)
Jan 25, 2023 3.670 3.790 3.611 3.700 32,444 -0.03(-0.80%)
Jan 24, 2023 3.740 3.810 3.640 3.730 27,516 +0.05(+1.36%)
Jan 23, 2023 3.750 3.790 3.640 3.680 29,988 -0.17(-4.42%)
Jan 20, 2023 3.800 3.850 3.694 3.850 64,357 -0.01(-0.26%)
Jan 19, 2023 3.590 3.860 3.589 3.860 41,536 +0.16(+4.32%)
Jan 18, 2023 3.590 3.760 3.520 3.700 55,960 +0.01(+0.27%)
Jan 17, 2023 3.640 3.720 3.500 3.690 39,570 -0.12(-3.15%)
Jan 13, 2023 3.940 3.940 3.686 3.810 14,114 -0.10(-2.56%)
Jan 12, 2023 3.710 3.910 3.649 3.910 17,735 +0.22(+5.96%)
Jan 11, 2023 3.720 3.730 3.569 3.690 19,629 -0.08(-2.12%)
Jan 10, 2023 3.850 3.900 3.760 3.770 20,133 -0.23(-5.75%)
Jan 09, 2023 3.880 4.000 3.780 4.000 13,090 +0.20(+5.26%)
Jan 06, 2023 3.910 3.910 3.760 3.800 34,086 -0.03(-0.78%)
Jan 05, 2023 3.730 3.840 3.690 3.830 14,139 +0.17(+4.64%)
Jan 04, 2023 3.580 3.660 3.570 3.660 8,606 +0.11(+3.10%)
Jan 03, 2023 3.450 3.570 3.450 3.550 10,514 +0.25(+7.58%)
Dec 30, 2022 3.370 3.600 3.290 3.300 44,857 -0.14(-4.07%)
Dec 29, 2022 3.410 3.480 3.280 3.440 24,430 +0.17(+5.20%)
Dec 28, 2022 3.370 3.499 3.270 3.270 25,189 -0.17(-4.94%)
Dec 27, 2022 3.670 3.700 3.420 3.440 55,383 -0.39(-10.18%)
Dec 23, 2022 3.850 3.973 3.830 3.830 4,176 -0.02(-0.52%)
Dec 22, 2022 3.870 3.980 3.784 3.850 9,703 -0.22(-5.41%)
Dec 21, 2022 4.010 4.070 3.821 4.070 30,493 +0.00(+0.12%)
Dec 20, 2022 4.090 4.090 4.000 4.065 15,342 -0.13(-3.21%)
Dec 19, 2022 4.180 4.200 3.950 4.200 36,056 -0.14(-3.23%)
Dec 16, 2022 4.230 4.350 4.170 4.340 5,667 +0.06(+1.40%)
Dec 15, 2022 4.340 4.385 4.280 4.280 7,971 -0.07(-1.61%)
Dec 14, 2022 4.530 4.610 4.280 4.350 46,768 -0.24(-5.23%)
Dec 13, 2022 4.590 4.630 4.440 4.590 6,396 +0.15(+3.38%)
Dec 12, 2022 4.520 4.680 4.360 4.440 18,789 -0.06(-1.33%)
Dec 09, 2022 4.630 4.630 4.500 4.500 3,027 -0.17(-3.64%)
Dec 08, 2022 4.600 4.670 4.520 4.670 6,941 -0.04(-0.85%)
Dec 07, 2022 4.650 4.720 4.470 4.710 46,515 +0.06(+1.29%)
Dec 06, 2022 4.810 4.835 4.650 4.650 38,236 -0.21(-4.32%)
Dec 05, 2022 4.750 4.860 4.690 4.860 29,833 -0.03(-0.61%)
Dec 02, 2022 4.860 4.890 4.720 4.890 43,539 +0.03(+0.62%)
Dec 01, 2022 4.810 4.889 4.730 4.860 46,327 -0.10(-2.02%)
Nov 30, 2022 4.810 4.960 4.710 4.960 13,918 +0.26(+5.53%)
Nov 29, 2022 4.810 4.930 4.700 4.700 19,441 -0.05(-1.05%)
Nov 28, 2022 4.880 4.960 4.750 4.750 43,898 -0.26(-5.19%)
Nov 25, 2022 4.860 5.010 4.860 5.010 6,123 +0.17(+3.51%)
Nov 23, 2022 4.970 4.970 4.815 4.840 70,586 -0.21(-4.25%)
Nov 22, 2022 4.840 5.108 4.840 5.055 15,429 +0.29(+5.97%)
Nov 21, 2022 4.860 4.930 4.750 4.770 20,393 -0.23(-4.60%)
Nov 18, 2022 5.100 5.116 4.900 5.000 26,864 +0.09(+1.83%)
Nov 17, 2022 5.010 5.050 4.900 4.910 41,727 -0.29(-5.58%)
Nov 16, 2022 5.030 5.280 4.931 5.200 89,804 -0.06(-1.14%)
Nov 15, 2022 5.560 5.560 5.150 5.260 44,087 -0.24(-4.36%)
Nov 14, 2022 5.180 5.500 5.090 5.500 15,043 +0.40(+7.84%)
Nov 11, 2022 5.070 5.160 4.510 5.100 39,036 +0.12(+2.41%)
Nov 10, 2022 4.890 5.151 4.680 4.980 71,660 +0.23(+4.84%)
Nov 09, 2022 4.790 4.880 4.750 4.750 7,813 -0.19(-3.85%)
Nov 08, 2022 4.890 4.940 4.840 4.940 3,626 +0.05(+1.00%)
Nov 07, 2022 4.820 4.910 4.820 4.891 9,911 +0.09(+1.90%)
Nov 04, 2022 4.800 4.850 4.753 4.800 1,493 +0.00(+0.00%)
Nov 03, 2022 4.850 4.850 4.770 4.800 7,783 -0.11(-2.24%)
Nov 02, 2022 4.860 4.980 4.782 4.910 9,247 +0.07(+1.45%)
Nov 01, 2022 5.000 5.160 4.840 4.840 32,837 +0.02(+0.41%)
Oct 31, 2022 4.880 5.050 4.820 4.820 17,835 +0.10(+2.12%)
Oct 28, 2022 4.760 4.830 4.670 4.720 6,144 -0.04(-0.84%)
Oct 27, 2022 4.820 4.890 4.665 4.760 10,396 -0.04(-0.83%)
Oct 26, 2022 4.820 4.840 4.740 4.800 19,277 +0.02(+0.42%)
Oct 25, 2022 4.760 4.880 4.720 4.780 12,507 +0.12(+2.58%)
Oct 24, 2022 4.790 4.790 4.570 4.660 30,448 -0.10(-2.10%)
Oct 21, 2022 4.680 4.830 4.660 4.760 13,845 +0.12(+2.59%)
Oct 20, 2022 4.800 4.850 4.640 4.640 11,055 -0.20(-4.13%)
Oct 19, 2022 4.890 5.000 4.840 4.840 12,409 +0.03(+0.62%)
Oct 18, 2022 4.880 4.900 4.773 4.810 9,159 -0.02(-0.41%)
Oct 17, 2022 4.690 4.850 4.690 4.830 9,592 +0.29(+6.39%)
Oct 14, 2022 4.740 4.870 4.540 4.540 11,465 -0.22(-4.62%)
Oct 13, 2022 4.550 4.860 4.550 4.760 11,960 +0.18(+3.93%)
Oct 12, 2022 4.540 4.670 4.540 4.580 17,134 -0.05(-1.08%)
Oct 11, 2022 4.640 4.710 4.570 4.630 15,804 -0.08(-1.70%)
Oct 10, 2022 4.740 4.910 4.620 4.710 21,275 -0.09(-1.87%)
Oct 07, 2022 5.050 5.120 4.680 4.800 42,237 -0.03(-0.62%)
Oct 06, 2022 4.770 5.010 4.670 4.830 196,388 +0.16(+3.43%)
Oct 05, 2022 4.550 4.740 4.550 4.670 89,146 +0.03(+0.65%)
Oct 04, 2022 4.800 4.800 4.620 4.640 108,755 -0.06(-1.28%)
Oct 03, 2022 4.710 4.726 4.620 4.700 37,122 +0.20(+4.44%)
Sep 30, 2022 4.420 4.510 4.420 4.500 30,237 -0.01(-0.22%)
Sep 29, 2022 4.530 4.540 4.450 4.510 20,241 -0.10(-2.17%)
Sep 28, 2022 4.590 4.610 4.460 4.610 67,852 +0.17(+3.83%)
Sep 27, 2022 4.250 4.450 4.250 4.440 52,728 +0.18(+4.10%)
Sep 26, 2022 4.140 4.310 4.140 4.265 39,920 +0.03(+0.83%)
Sep 23, 2022 4.420 4.420 4.200 4.230 72,089 -0.34(-7.44%)
Sep 22, 2022 4.700 4.700 4.550 4.570 36,232 -0.04(-0.87%)
Sep 21, 2022 4.700 4.720 4.520 4.610 59,198 +0.00(+0.00%)
Sep 20, 2022 4.780 4.780 4.520 4.610 223,365 +0.00(+0.00%)
Sep 19, 2022 4.510 4.670 4.460 4.610 78,419 +0.28(+6.47%)
Sep 16, 2022 4.310 4.520 4.290 4.330 97,967 -0.06(-1.37%)
Sep 15, 2022 4.600 4.610 4.360 4.390 41,406 -0.16(-3.52%)
Sep 14, 2022 4.690 4.690 4.510 4.550 33,405 -0.06(-1.30%)
Sep 13, 2022 4.900 4.900 4.600 4.610 29,057 -0.29(-5.92%)
Sep 12, 2022 4.870 5.000 4.830 4.900 9,506 +0.13(+2.73%)
Sep 09, 2022 4.750 4.890 4.720 4.770 17,792 +0.02(+0.42%)
Sep 08, 2022 4.760 4.770 4.660 4.750 27,646 +0.05(+1.06%)
Sep 07, 2022 4.720 4.730 4.622 4.700 34,174 -0.06(-1.26%)
Sep 06, 2022 4.910 4.910 4.710 4.760 18,525 -0.08(-1.65%)
Sep 02, 2022 5.120 5.120 4.840 4.840 29,038 -0.07(-1.43%)
Sep 01, 2022 5.100 5.130 4.850 4.910 65,717 -0.26(-5.03%)
Aug 31, 2022 5.220 5.293 5.090 5.170 116,880 +0.00(+0.00%)
Aug 30, 2022 5.210 5.293 5.140 5.170 62,787 +0.00(+0.00%)
Aug 29, 2022 5.230 5.340 5.120 5.170 163,821 -0.13(-2.45%)
Aug 26, 2022 5.390 5.420 5.180 5.300 17,249 -0.07(-1.30%)
Aug 25, 2022 5.210 5.430 5.210 5.370 61,098 +0.09(+1.70%)
Aug 24, 2022 5.440 5.440 5.200 5.280 150,113 -0.20(-3.65%)
Aug 23, 2022 5.630 5.630 5.320 5.480 107,724 -0.16(-2.84%)
Aug 22, 2022 5.280 5.640 5.280 5.640 74,196 +0.39(+7.43%)
Aug 19, 2022 5.550 5.690 5.230 5.250 479,088 -0.04(-0.76%)
Aug 18, 2022 5.930 5.930 5.280 5.290 123,895 -0.47(-8.16%)
Aug 17, 2022 6.020 6.120 5.760 5.760 351,764 -0.26(-4.32%)
Aug 16, 2022 6.340 6.340 5.960 6.020 220,495 -0.20(-3.22%)
Aug 15, 2022 6.150 6.500 5.980 6.220 339,078 +0.07(+1.14%)
Aug 12, 2022 6.260 6.280 6.080 6.150 165,847 +0.07(+1.15%)
Aug 11, 2022 6.400 6.470 6.080 6.080 28,032 -0.29(-4.55%)
Aug 10, 2022 6.460 6.550 6.370 6.370 50,887 +0.02(+0.31%)
Aug 09, 2022 6.460 6.500 6.330 6.350 10,113 -0.19(-2.91%)
Aug 08, 2022 6.170 6.570 6.170 6.540 51,221 +0.47(+7.74%)
Aug 05, 2022 6.150 6.300 6.070 6.070 18,224 -0.09(-1.46%)
Aug 04, 2022 6.190 6.220 6.160 6.160 10,614 +0.00(+0.00%)
Aug 03, 2022 6.080 6.280 6.060 6.160 12,079 +0.00(+0.00%)
Aug 02, 2022 6.000 6.230 6.000 6.160 13,795 +0.15(+2.49%)
Aug 01, 2022 5.950 6.120 5.950 6.010 30,672 +0.14(+2.39%)
Jul 29, 2022 6.097 6.097 5.870 5.870 41,899 -0.17(-2.81%)
Jul 28, 2022 5.960 6.135 5.900 6.040 17,466 -0.03(-0.49%)
Jul 27, 2022 5.900 6.091 5.900 6.070 7,006 +0.12(+2.02%)
Jul 26, 2022 6.110 6.110 5.919 5.950 4,951 -0.18(-2.94%)
Jul 25, 2022 6.100 6.140 6.020 6.130 12,896 -0.15(-2.39%)
Jul 22, 2022 6.470 6.470 6.130 6.280 4,033 -0.12(-1.88%)
Jul 21, 2022 5.840 6.490 5.840 6.400 51,156 +0.40(+6.67%)
Jul 20, 2022 5.910 6.150 5.910 6.000 46,382 -0.05(-0.83%)
Jul 19, 2022 5.800 6.070 5.800 6.050 6,594 +0.13(+2.20%)
Jul 18, 2022 5.960 6.120 5.850 5.920 23,136 +0.11(+1.89%)
Jul 15, 2022 5.800 5.940 5.800 5.810 10,174 -0.12(-2.02%)
Jul 14, 2022 5.750 5.930 5.670 5.930 8,388 +0.27(+4.77%)
Jul 13, 2022 5.860 5.870 5.660 5.660 3,338 -0.25(-4.23%)
Jul 12, 2022 5.720 5.940 5.654 5.910 12,876 +0.07(+1.20%)
Jul 11, 2022 5.750 5.850 5.660 5.840 15,845 +0.06(+1.04%)
Jul 08, 2022 5.860 5.870 5.750 5.780 15,411 -0.07(-1.20%)
Jul 07, 2022 5.780 5.970 5.750 5.850 21,956 -0.01(-0.17%)
Jul 06, 2022 5.720 5.940 5.720 5.860 13,399 +0.02(+0.34%)
Jul 05, 2022 5.780 5.890 5.640 5.840 14,989 -0.02(-0.34%)
Jul 01, 2022 5.880 5.920 5.750 5.860 1,341 +0.07(+1.21%)
Jun 30, 2022 5.750 5.830 5.750 5.790 15,930 +0.03(+0.52%)
Jun 29, 2022 5.920 6.040 5.750 5.760 34,873 -0.25(-4.16%)
Jun 28, 2022 6.030 6.050 5.930 6.010 29,804 -0.04(-0.66%)
Jun 27, 2022 5.950 6.140 5.933 6.050 26,495 +0.00(+0.00%)
Jun 24, 2022 5.860 6.164 5.860 6.050 4,779 +0.17(+2.89%)
Jun 23, 2022 5.880 6.000 5.840 5.880 58,824 -0.07(-1.18%)
Jun 22, 2022 6.190 6.190 5.910 5.950 16,255 -0.24(-3.88%)
Jun 21, 2022 5.900 6.250 5.900 6.190 22,391 +0.47(+8.22%)
Jun 17, 2022 6.430 6.430 5.720 5.720 98,339 -0.44(-7.14%)
Jun 16, 2022 5.650 6.270 5.630 6.160 73,841 +0.35(+6.02%)
Jun 15, 2022 5.850 5.860 5.612 5.810 26,476 +0.05(+0.87%)
Jun 14, 2022 5.710 5.830 5.650 5.760 10,064 +0.13(+2.31%)
Jun 13, 2022 5.710 5.905 5.600 5.630 22,541 -0.22(-3.76%)
Jun 10, 2022 6.170 6.170 5.840 5.850 14,754 -0.26(-4.26%)
Jun 09, 2022 6.280 6.280 6.020 6.110 5,809 -0.03(-0.49%)
Jun 08, 2022 6.470 6.470 6.090 6.140 143,636 -0.21(-3.23%)
Jun 07, 2022 6.440 6.500 6.310 6.345 52,061 -0.15(-2.23%)
Jun 06, 2022 6.660 6.660 6.400 6.490 10,140 +0.12(+1.88%)
Jun 03, 2022 6.508 6.508 6.370 6.370 9,495 -0.13(-2.00%)
Jun 02, 2022 6.610 6.650 6.420 6.500 11,227 +0.04(+0.62%)
Jun 01, 2022 6.510 6.530 6.350 6.460 15,569 +0.01(+0.16%)
May 31, 2022 6.650 6.650 6.380 6.450 37,868 -0.38(-5.56%)
May 27, 2022 6.780 6.890 6.750 6.830 4,190 +0.00(+0.00%)
May 26, 2022 6.860 7.000 6.791 6.830 29,546 -0.02(-0.29%)
May 25, 2022 6.770 7.140 6.720 6.850 13,790 +0.06(+0.88%)
May 24, 2022 7.150 7.150 6.690 6.790 73,175 -0.37(-5.17%)
May 23, 2022 7.230 7.370 7.160 7.160 24,796 -0.07(-0.97%)
May 20, 2022 7.220 7.490 7.200 7.230 316,142 -0.04(-0.55%)
May 19, 2022 7.150 7.360 7.050 7.270 60,503 -0.01(-0.14%)
May 18, 2022 7.170 7.300 7.075 7.280 255,965 +0.10(+1.39%)
May 17, 2022 7.030 7.280 7.010 7.180 160,585 +0.01(+0.14%)
May 16, 2022 7.250 7.450 7.040 7.170 294,587 -0.33(-4.40%)
May 13, 2022 6.490 7.590 6.445 7.500 650,357 +1.10(+17.19%)
May 12, 2022 5.660 6.425 5.660 6.400 177,097 +0.60(+10.34%)
May 11, 2022 5.860 5.880 5.640 5.800 83,563 -0.13(-2.19%)
May 10, 2022 5.740 6.040 5.510 5.930 72,885 +0.15(+2.60%)
May 09, 2022 5.650 5.870 5.580 5.780 98,842 -0.25(-4.15%)
May 06, 2022 5.930 6.070 5.740 6.030 62,976 +0.03(+0.50%)
May 05, 2022 5.800 6.000 5.690 6.000 53,990 +0.03(+0.50%)
May 04, 2022 5.770 5.970 5.700 5.970 50,838 +0.28(+4.92%)
May 03, 2022 5.650 5.740 5.630 5.690 6,515 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.