Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.42 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.573 7.800 7.429 7.622 1,002,051 +0.03(+0.38%)
Apr 27, 2023 7.911 7.978 7.554 7.593 321,972 -0.24(-3.08%)
Apr 26, 2023 8.200 8.355 7.757 7.834 524,466 -0.41(-5.03%)
Apr 25, 2023 8.644 8.799 8.191 8.249 336,575 -0.48(-5.52%)
Apr 24, 2023 8.924 8.963 8.634 8.731 172,721 -0.17(-1.95%)
Apr 21, 2023 8.770 8.934 8.692 8.905 520,663 +0.06(+0.65%)
Apr 20, 2023 8.673 8.943 8.615 8.847 225,099 +0.11(+1.21%)
Apr 19, 2023 8.480 8.847 8.466 8.741 181,471 +0.23(+2.72%)
Apr 18, 2023 8.586 8.716 8.422 8.509 188,459 -0.03(-0.34%)
Apr 17, 2023 8.374 8.688 8.374 8.538 435,143 +0.09(+1.03%)
Apr 14, 2023 8.499 8.596 8.413 8.451 124,912 -0.02(-0.23%)
Apr 13, 2023 8.306 8.519 8.268 8.470 138,460 +0.18(+2.21%)
Apr 12, 2023 8.528 8.972 8.258 8.287 209,331 -0.21(-2.50%)
Apr 11, 2023 8.220 8.577 8.210 8.499 364,194 +0.26(+3.16%)
Apr 10, 2023 8.287 8.413 8.191 8.239 474,883 -0.13(-1.50%)
Apr 06, 2023 8.316 8.519 8.278 8.364 134,269 +0.00(+0.00%)
Apr 05, 2023 8.499 8.577 8.200 8.364 238,643 -0.22(-2.58%)
Apr 04, 2023 8.480 8.654 8.316 8.586 310,499 +0.11(+1.25%)
Apr 03, 2023 8.799 8.953 8.442 8.480 275,209 -0.30(-3.41%)
Mar 31, 2023 8.683 8.683 8.461 8.779 371,373 +0.12(+1.34%)
Mar 30, 2023 8.818 8.982 8.644 8.663 145,324 -0.10(-1.10%)
Mar 29, 2023 8.876 9.020 8.615 8.760 153,129 -0.05(-0.55%)
Mar 28, 2023 8.596 8.905 8.200 8.808 244,926 +0.14(+1.56%)
Mar 27, 2023 8.606 8.943 8.519 8.673 193,454 +0.17(+2.04%)
Mar 24, 2023 8.799 8.799 8.384 8.499 196,434 -0.43(-4.86%)
Mar 23, 2023 9.300 9.353 8.856 8.934 280,184 -0.23(-2.53%)
Mar 22, 2023 9.426 9.541 9.146 9.165 215,620 -0.31(-3.26%)
Mar 21, 2023 9.155 9.493 8.794 9.474 147,728 +0.48(+5.36%)
Mar 20, 2023 9.011 9.088 8.876 8.991 189,366 +0.02(+0.22%)
Mar 17, 2023 9.078 9.088 8.683 8.972 371,921 -0.21(-2.31%)
Mar 16, 2023 8.731 9.344 8.731 9.184 520,923 +0.33(+3.70%)
Mar 15, 2023 8.499 8.885 8.384 8.856 738,084 +0.18(+2.11%)
Mar 14, 2023 8.905 9.029 8.620 8.673 371,847 +0.00(+0.00%)
Mar 13, 2023 8.654 8.827 8.403 8.673 395,530 -0.18(-2.07%)
Mar 10, 2023 9.175 9.175 8.654 8.856 353,445 -0.38(-4.08%)
Mar 09, 2023 9.609 9.614 9.223 9.233 209,302 -0.38(-3.92%)
Mar 08, 2023 9.609 9.685 9.464 9.609 219,471 -0.01(-0.10%)
Mar 07, 2023 9.570 9.758 9.464 9.619 353,351 -0.02(-0.20%)
Mar 06, 2023 9.792 9.966 9.619 9.638 563,572 -0.14(-1.38%)
Mar 03, 2023 9.512 9.783 9.512 9.773 280,655 +0.17(+1.81%)
Mar 02, 2023 9.532 9.739 9.464 9.599 257,983 -0.01(-0.10%)
Mar 01, 2023 9.725 9.802 9.599 9.609 281,052 -0.14(-1.48%)
Feb 28, 2023 9.831 9.966 9.725 9.754 207,672 -0.02(-0.20%)
Feb 27, 2023 9.869 9.927 9.705 9.773 157,448 +0.05(+0.50%)
Feb 24, 2023 9.811 9.830 9.583 9.725 235,356 -0.23(-2.31%)
Feb 23, 2023 10.15 10.18 9.907 9.955 139,189 -0.15(-1.52%)
Feb 22, 2023 10.09 10.20 9.955 10.11 320,404 +0.03(+0.28%)
Feb 21, 2023 10.34 10.53 9.888 10.08 356,433 -0.39(-3.75%)
Feb 17, 2023 10.43 10.50 10.29 10.47 1,090,717 +0.04(+0.37%)
Feb 16, 2023 10.48 10.61 10.40 10.43 322,897 -0.18(-1.72%)
Feb 15, 2023 10.91 11.12 10.51 10.62 370,935 -0.31(-2.81%)
Feb 14, 2023 10.64 11.13 10.44 10.92 1,468,866 +0.26(+2.43%)
Feb 13, 2023 10.33 10.75 10.19 10.66 796,706 +0.34(+3.25%)
Feb 10, 2023 10.53 10.69 10.18 10.33 437,137 -0.11(-1.01%)
Feb 09, 2023 11.13 11.50 10.40 10.43 691,091 +0.55(+5.52%)
Feb 08, 2023 9.897 10.05 9.600 9.888 218,882 -0.08(-0.77%)
Feb 07, 2023 10.22 10.47 9.658 9.964 241,730 -0.29(-2.80%)
Feb 06, 2023 10.27 10.44 10.13 10.25 181,788 -0.18(-1.74%)
Feb 03, 2023 10.44 10.61 10.40 10.43 481,385 -0.05(-0.46%)
Feb 02, 2023 10.08 10.58 9.964 10.48 300,695 +0.53(+5.29%)
Feb 01, 2023 9.763 10.06 9.662 9.955 358,112 +0.13(+1.37%)
Jan 31, 2023 9.840 10.10 9.763 9.820 355,132 +0.02(+0.20%)
Jan 30, 2023 9.485 9.840 9.471 9.801 444,998 +0.29(+3.02%)
Jan 27, 2023 9.485 9.576 9.370 9.514 418,658 +0.04(+0.40%)
Jan 26, 2023 9.476 9.619 9.408 9.476 250,997 +0.08(+0.82%)
Jan 25, 2023 9.447 9.543 9.310 9.399 284,880 -0.17(-1.80%)
Jan 24, 2023 9.677 9.782 9.552 9.571 187,451 -0.11(-1.09%)
Jan 23, 2023 9.648 9.744 9.581 9.677 157,862 +0.00(+0.00%)
Jan 20, 2023 9.686 9.705 9.495 9.677 208,598 +0.14(+1.51%)
Jan 19, 2023 9.619 9.734 8.680 9.533 149,625 -0.15(-1.58%)
Jan 18, 2023 9.916 10.13 9.658 9.686 417,533 -0.07(-0.69%)
Jan 17, 2023 9.945 10.01 9.734 9.753 210,012 -0.21(-2.12%)
Jan 13, 2023 9.974 10.14 9.916 9.964 146,962 -0.11(-1.05%)
Jan 12, 2023 9.955 10.19 9.849 10.07 236,140 +0.21(+2.14%)
Jan 11, 2023 9.476 9.859 9.428 9.859 305,347 +0.40(+4.26%)
Jan 10, 2023 9.380 9.705 9.361 9.456 415,360 +0.04(+0.41%)
Jan 09, 2023 9.504 9.739 9.370 9.418 230,527 +0.09(+0.92%)
Jan 06, 2023 9.294 9.380 9.217 9.332 454,467 +0.13(+1.46%)
Jan 05, 2023 9.361 9.562 9.169 9.198 229,687 -0.21(-2.24%)
Jan 04, 2023 9.284 9.452 8.805 9.408 201,917 +0.25(+2.72%)
Jan 03, 2023 9.476 9.595 8.958 9.159 397,673 -0.23(-2.45%)
Dec 30, 2022 9.207 9.437 9.207 9.389 205,063 +0.06(+0.62%)
Dec 29, 2022 9.361 9.557 9.313 9.332 273,263 +0.03(+0.31%)
Dec 28, 2022 9.188 9.389 9.188 9.303 272,999 +0.14(+1.57%)
Dec 27, 2022 9.035 9.179 8.843 9.159 308,855 +0.14(+1.59%)
Dec 23, 2022 9.035 9.107 8.891 9.016 205,244 -0.03(-0.32%)
Dec 22, 2022 9.217 9.217 8.910 9.044 218,880 -0.26(-2.78%)
Dec 21, 2022 9.140 9.308 9.140 9.303 206,028 +0.27(+2.97%)
Dec 20, 2022 8.949 9.131 8.853 9.035 397,970 +0.10(+1.07%)
Dec 19, 2022 9.054 9.303 8.805 8.939 418,277 -0.11(-1.17%)
Dec 16, 2022 8.719 9.073 8.604 9.044 749,550 +0.16(+1.83%)
Dec 15, 2022 8.958 9.030 8.747 8.882 312,557 -0.21(-2.32%)
Dec 14, 2022 9.255 9.265 8.992 9.092 293,559 -0.17(-1.86%)
Dec 13, 2022 9.591 9.773 9.188 9.265 284,050 -0.01(-0.10%)
Dec 12, 2022 9.092 9.341 8.963 9.274 255,888 +0.21(+2.33%)
Dec 09, 2022 9.217 9.246 9.059 9.064 130,747 -0.18(-1.97%)
Dec 08, 2022 9.169 9.399 9.126 9.246 207,158 +0.12(+1.37%)
Dec 07, 2022 8.996 9.188 8.901 9.121 228,293 +0.09(+0.95%)
Dec 06, 2022 9.169 9.313 8.901 9.035 420,079 -0.14(-1.57%)
Dec 05, 2022 9.456 9.519 8.632 9.179 226,076 -0.34(-3.62%)
Dec 02, 2022 9.408 9.686 9.064 9.523 263,969 -0.03(-0.30%)
Dec 01, 2022 9.265 9.619 9.113 9.552 314,187 +0.38(+4.18%)
Nov 30, 2022 9.111 9.198 8.929 9.169 751,080 +0.05(+0.53%)
Nov 29, 2022 9.198 9.313 9.088 9.121 167,752 -0.11(-1.14%)
Nov 28, 2022 9.294 9.394 9.169 9.226 305,596 -0.19(-1.98%)
Nov 25, 2022 9.408 9.648 9.370 9.413 107,817 +0.00(+0.05%)
Nov 23, 2022 9.207 9.418 8.834 9.408 136,823 +0.15(+1.66%)
Nov 22, 2022 9.093 9.293 8.884 9.255 375,816 +0.20(+2.21%)
Nov 21, 2022 8.751 9.093 8.713 9.055 562,336 +0.25(+2.81%)
Nov 18, 2022 8.951 9.027 8.618 8.808 288,741 +0.10(+1.09%)
Nov 17, 2022 8.675 8.751 8.409 8.713 214,060 -0.11(-1.29%)
Nov 16, 2022 8.989 9.017 8.761 8.827 333,682 -0.24(-2.62%)
Nov 15, 2022 8.903 9.189 8.665 9.065 255,312 +0.16(+1.82%)
Nov 14, 2022 8.979 9.036 8.784 8.903 301,472 -0.06(-0.64%)
Nov 11, 2022 8.532 9.074 8.447 8.960 370,361 +0.43(+5.02%)
Nov 10, 2022 8.076 8.542 8.023 8.532 362,134 +0.73(+9.39%)
Nov 09, 2022 7.981 8.104 7.790 7.800 276,884 -0.19(-2.38%)
Nov 08, 2022 7.943 8.071 7.800 7.990 324,412 +0.02(+0.24%)
Nov 07, 2022 8.038 8.142 7.885 7.971 316,271 +0.00(+0.00%)
Nov 04, 2022 8.038 8.180 7.857 7.971 509,856 +0.12(+1.58%)
Nov 03, 2022 7.600 8.228 7.600 7.847 503,856 +0.32(+4.30%)
Nov 02, 2022 7.686 7.909 7.524 7.524 432,081 -0.20(-2.59%)
Nov 01, 2022 7.581 7.828 7.419 7.724 584,873 +0.23(+3.05%)
Oct 31, 2022 7.467 7.576 7.334 7.495 250,363 +0.05(+0.64%)
Oct 28, 2022 7.315 7.514 7.215 7.448 324,681 +0.20(+2.76%)
Oct 27, 2022 7.182 7.381 6.979 7.248 195,638 +0.14(+2.01%)
Oct 26, 2022 6.668 7.182 6.668 7.105 247,661 +0.46(+6.87%)
Oct 25, 2022 6.687 6.763 6.611 6.649 195,786 -0.08(-1.13%)
Oct 24, 2022 6.820 6.868 6.630 6.725 151,877 -0.03(-0.42%)
Oct 21, 2022 6.592 6.792 6.506 6.754 191,770 +0.19(+2.90%)
Oct 20, 2022 6.525 6.715 6.497 6.563 189,978 +0.07(+1.02%)
Oct 19, 2022 6.687 6.687 6.449 6.497 146,523 -0.14(-2.15%)
Oct 18, 2022 6.811 6.906 6.549 6.639 365,724 -0.01(-0.14%)
Oct 17, 2022 6.734 6.925 6.620 6.649 350,903 +0.07(+1.01%)
Oct 14, 2022 6.868 6.868 6.487 6.582 411,741 -0.22(-3.22%)
Oct 13, 2022 6.354 7.067 6.221 6.801 568,787 +0.28(+4.23%)
Oct 12, 2022 6.240 6.592 6.107 6.525 317,095 +0.29(+4.57%)
Oct 11, 2022 6.297 6.392 6.088 6.240 333,480 -0.11(-1.80%)
Oct 10, 2022 6.392 6.454 6.202 6.354 255,762 +0.08(+1.21%)
Oct 07, 2022 6.297 6.397 6.126 6.278 326,258 -0.14(-2.22%)
Oct 06, 2022 6.497 6.606 6.402 6.421 199,536 -0.07(-1.03%)
Oct 05, 2022 6.516 6.535 6.354 6.487 176,374 -0.09(-1.30%)
Oct 04, 2022 6.249 6.592 6.240 6.573 525,110 +0.48(+7.80%)
Oct 03, 2022 6.021 6.268 5.840 6.097 417,138 +0.08(+1.26%)
Sep 30, 2022 6.097 6.221 5.936 6.021 363,339 -0.07(-1.09%)
Sep 29, 2022 6.364 6.506 6.040 6.088 468,907 -0.36(-5.60%)
Sep 28, 2022 6.325 6.582 6.221 6.449 842,134 +0.08(+1.19%)
Sep 27, 2022 6.506 6.701 6.354 6.373 607,533 -0.10(-1.62%)
Sep 26, 2022 6.792 7.067 6.202 6.478 911,867 -0.51(-7.35%)
Sep 23, 2022 6.991 7.067 6.834 6.991 374,512 -0.13(-1.87%)
Sep 22, 2022 7.201 7.229 7.058 7.125 196,395 -0.10(-1.45%)
Sep 21, 2022 7.381 7.638 7.201 7.229 303,319 -0.13(-1.81%)
Sep 20, 2022 7.296 7.648 7.229 7.362 438,583 -0.03(-0.39%)
Sep 19, 2022 7.144 7.453 6.991 7.391 389,174 +0.24(+3.32%)
Sep 16, 2022 7.286 7.324 7.058 7.153 771,364 -0.20(-2.72%)
Sep 15, 2022 7.486 7.591 7.291 7.353 421,218 -0.06(-0.77%)
Sep 14, 2022 7.144 7.476 7.144 7.410 497,407 +0.20(+2.77%)
Sep 13, 2022 7.182 7.380 7.096 7.210 248,232 -0.17(-2.32%)
Sep 12, 2022 7.324 7.429 7.248 7.381 167,475 +0.15(+2.11%)
Sep 09, 2022 7.058 7.234 6.887 7.229 294,650 +0.28(+3.97%)
Sep 08, 2022 6.782 6.963 6.630 6.953 305,537 +0.11(+1.67%)
Sep 07, 2022 6.658 6.858 6.630 6.839 201,573 +0.16(+2.42%)
Sep 06, 2022 6.658 6.773 6.573 6.677 277,714 +0.02(+0.29%)
Sep 02, 2022 6.849 7.015 6.592 6.658 390,877 -0.08(-1.13%)
Sep 01, 2022 6.744 6.839 6.639 6.734 285,521 -0.04(-0.56%)
Aug 31, 2022 6.820 6.867 6.707 6.773 309,558 -0.04(-0.55%)
Aug 30, 2022 6.801 6.966 6.744 6.810 514,680 -0.01(-0.14%)
Aug 29, 2022 6.867 6.923 6.740 6.820 229,761 -0.13(-1.90%)
Aug 26, 2022 7.272 7.338 6.876 6.952 183,101 -0.31(-4.28%)
Aug 25, 2022 7.291 7.366 7.187 7.262 258,077 -0.02(-0.26%)
Aug 24, 2022 7.281 7.328 7.206 7.281 314,343 +0.05(+0.65%)
Aug 23, 2022 7.102 7.253 7.036 7.234 348,217 +0.12(+1.72%)
Aug 22, 2022 7.328 7.328 7.093 7.112 346,561 -0.31(-4.19%)
Aug 19, 2022 7.319 7.583 7.149 7.422 382,870 +0.03(+0.38%)
Aug 18, 2022 7.244 7.441 7.206 7.394 399,878 +0.10(+1.42%)
Aug 17, 2022 7.536 7.611 7.178 7.291 237,261 -0.34(-4.44%)
Aug 16, 2022 7.677 7.738 7.592 7.630 395,103 -0.03(-0.37%)
Aug 15, 2022 7.564 7.724 7.545 7.658 534,577 +0.08(+1.12%)
Aug 12, 2022 7.583 7.616 7.451 7.573 189,881 +0.08(+1.00%)
Aug 11, 2022 7.686 7.762 7.479 7.498 211,547 -0.13(-1.73%)
Aug 10, 2022 7.790 7.790 7.573 7.630 520,770 +0.09(+1.25%)
Aug 09, 2022 7.705 7.875 7.498 7.536 333,561 -0.13(-1.72%)
Aug 08, 2022 7.733 7.893 7.564 7.667 392,434 +0.00(+0.00%)
Aug 05, 2022 7.215 7.724 7.130 7.667 748,671 +0.45(+6.27%)
Aug 04, 2022 7.159 7.472 6.881 7.215 683,690 +0.35(+5.08%)
Aug 03, 2022 6.612 6.900 6.594 6.867 329,862 +0.30(+4.59%)
Aug 02, 2022 6.518 6.735 6.518 6.565 212,449 -0.06(-0.85%)
Aug 01, 2022 6.594 6.655 6.339 6.622 232,454 -0.02(-0.28%)
Jul 29, 2022 6.594 6.688 6.443 6.641 307,055 +0.08(+1.15%)
Jul 28, 2022 6.415 6.594 6.273 6.565 242,667 +0.18(+2.80%)
Jul 27, 2022 6.330 6.452 6.160 6.386 296,616 +0.06(+0.89%)
Jul 26, 2022 6.226 6.377 6.141 6.330 229,659 +0.07(+1.05%)
Jul 25, 2022 6.160 6.311 6.028 6.264 244,105 +0.08(+1.22%)
Jul 22, 2022 6.311 6.490 6.019 6.189 441,242 -0.04(-0.61%)
Jul 21, 2022 6.123 6.254 6.057 6.226 235,503 +0.08(+1.38%)
Jul 20, 2022 6.019 6.156 5.953 6.141 316,494 +0.17(+2.84%)
Jul 19, 2022 5.793 6.057 5.793 5.972 239,839 +0.25(+4.45%)
Jul 18, 2022 5.736 5.859 5.652 5.718 147,734 +0.03(+0.50%)
Jul 15, 2022 5.492 5.831 5.473 5.689 383,009 +0.30(+5.59%)
Jul 14, 2022 5.435 5.463 5.265 5.388 354,552 -0.14(-2.56%)
Jul 13, 2022 5.378 5.595 5.378 5.529 370,711 +0.01(+0.17%)
Jul 12, 2022 5.218 5.539 5.218 5.520 515,889 +0.25(+4.83%)
Jul 11, 2022 5.426 5.543 5.152 5.265 562,255 -0.23(-4.12%)
Jul 08, 2022 5.567 5.628 5.435 5.492 392,981 -0.11(-2.02%)
Jul 07, 2022 5.605 5.784 5.586 5.605 492,365 +0.06(+1.02%)
Jul 06, 2022 5.746 5.746 5.492 5.548 531,703 -0.19(-3.28%)
Jul 05, 2022 5.416 5.755 5.322 5.736 553,236 +0.24(+4.28%)
Jul 01, 2022 5.548 5.595 5.416 5.501 520,451 +0.01(+0.17%)
Jun 30, 2022 5.492 5.557 5.369 5.492 1,093,762 -0.08(-1.52%)
Jun 29, 2022 5.708 5.793 5.557 5.576 944,742 -0.16(-2.79%)
Jun 28, 2022 5.887 5.981 5.656 5.736 1,025,326 -0.13(-2.25%)
Jun 27, 2022 6.283 6.349 5.619 5.868 1,043,728 -0.36(-5.75%)
Jun 24, 2022 6.236 6.650 6.198 6.226 5,830,705 +0.11(+1.85%)
Jun 23, 2022 6.019 6.170 5.944 6.113 2,271,277 +0.07(+1.09%)
Jun 22, 2022 6.160 6.254 6.019 6.047 493,936 -0.08(-1.23%)
Jun 21, 2022 6.094 6.339 6.094 6.123 563,505 +0.08(+1.40%)
Jun 17, 2022 6.010 6.207 5.944 6.038 582,009 +0.08(+1.42%)
Jun 16, 2022 5.859 6.028 5.793 5.953 391,453 -0.12(-2.02%)
Jun 15, 2022 6.038 6.236 5.991 6.076 502,681 +0.10(+1.74%)
Jun 14, 2022 5.840 6.094 5.708 5.972 428,455 +0.20(+3.43%)
Jun 13, 2022 5.915 6.047 5.718 5.774 526,539 -0.35(-5.69%)
Jun 10, 2022 6.330 6.349 6.071 6.123 748,408 -0.33(-5.11%)
Jun 09, 2022 6.546 6.575 6.339 6.452 505,633 -0.10(-1.58%)
Jun 08, 2022 6.669 6.838 6.546 6.556 321,788 -0.14(-2.11%)
Jun 07, 2022 6.848 6.857 6.603 6.697 537,744 -0.20(-2.87%)
Jun 06, 2022 6.914 7.074 6.754 6.895 666,516 +0.06(+0.83%)
Jun 03, 2022 7.065 7.093 6.650 6.838 470,701 -0.26(-3.71%)
Jun 02, 2022 6.801 7.154 6.801 7.102 710,271 +0.34(+5.01%)
Jun 01, 2022 7.046 7.088 6.565 6.763 683,237 -0.30(-4.27%)
May 31, 2022 6.848 7.112 6.810 7.065 1,353,834 +0.17(+2.46%)
May 27, 2022 6.791 6.933 6.622 6.895 714,338 +0.17(+2.52%)
May 26, 2022 6.565 6.857 6.452 6.725 888,659 +0.20(+3.03%)
May 25, 2022 6.528 6.707 6.490 6.528 667,912 -0.03(-0.43%)
May 24, 2022 6.311 6.641 6.189 6.556 765,447 +0.21(+3.26%)
May 23, 2022 6.358 6.518 6.217 6.349 847,356 +0.01(+0.15%)
May 20, 2022 6.433 6.546 6.189 6.339 741,648 -0.04(-0.59%)
May 19, 2022 6.207 6.542 6.160 6.377 584,034 +0.08(+1.35%)
May 18, 2022 6.612 6.716 6.217 6.292 685,649 -0.38(-5.65%)
May 17, 2022 6.426 6.697 6.398 6.669 1,060,896 +0.38(+6.08%)
May 16, 2022 6.072 6.342 5.979 6.287 847,051 +0.21(+3.37%)
May 13, 2022 6.025 6.408 6.016 6.081 804,708 +0.09(+1.56%)
May 12, 2022 5.708 6.128 5.624 5.988 858,480 +0.21(+3.72%)
May 11, 2022 5.885 6.091 5.746 5.774 1,431,570 -0.15(-2.52%)
May 10, 2022 5.671 6.114 5.671 5.923 2,340,613 +0.21(+3.59%)
May 09, 2022 5.736 5.923 5.587 5.718 2,155,372 -0.19(-3.16%)
May 06, 2022 5.764 6.063 5.316 5.904 2,169,178 +0.03(+0.48%)
May 05, 2022 7.387 7.387 5.820 5.876 2,435,249 -1.30(-18.08%)
May 04, 2022 7.424 7.462 7.145 7.173 1,048,920 -0.20(-2.66%)
May 03, 2022 7.387 7.438 7.182 7.368 710,865 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.