Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 1.990 1.880 1.970 485,984 +0.04(+2.07%)
Apr 27, 2023 1.870 1.930 1.870 1.930 257,249 +0.07(+3.76%)
Apr 26, 2023 1.890 1.930 1.850 1.860 374,105 -0.01(-0.53%)
Apr 25, 2023 1.850 1.890 1.810 1.870 475,224 +0.03(+1.63%)
Apr 24, 2023 1.850 1.870 1.810 1.840 527,302 -0.01(-0.54%)
Apr 21, 2023 1.930 1.940 1.840 1.850 817,105 -0.08(-4.15%)
Apr 20, 2023 1.970 1.990 1.900 1.930 732,340 -0.07(-3.50%)
Apr 19, 2023 2.040 2.040 1.980 2.000 242,481 -0.05(-2.44%)
Apr 18, 2023 2.060 2.090 2.020 2.050 416,058 -0.02(-0.97%)
Apr 17, 2023 2.100 2.110 2.050 2.070 178,017 -0.02(-0.96%)
Apr 14, 2023 2.070 2.100 2.049 2.090 395,476 +0.04(+1.95%)
Apr 13, 2023 2.040 2.100 2.040 2.050 358,636 +0.02(+0.99%)
Apr 12, 2023 2.050 2.060 2.000 2.030 218,381 -0.01(-0.49%)
Apr 11, 2023 2.030 2.050 2.030 2.040 306,773 +0.01(+0.49%)
Apr 10, 2023 1.990 2.030 1.969 2.030 405,465 +0.02(+1.00%)
Apr 06, 2023 2.010 2.020 1.970 2.010 302,593 +0.02(+1.01%)
Apr 05, 2023 1.990 2.035 1.970 1.990 451,298 +0.00(+0.00%)
Apr 04, 2023 2.100 2.100 1.970 1.990 635,945 -0.10(-4.78%)
Apr 03, 2023 2.070 2.095 2.040 2.090 402,056 +0.03(+1.46%)
Mar 31, 2023 2.170 2.170 2.040 2.060 661,284 -0.12(-5.50%)
Mar 30, 2023 2.100 2.180 2.055 2.180 669,385 +0.09(+4.31%)
Mar 29, 2023 2.040 2.110 2.020 2.090 400,007 +0.05(+2.45%)
Mar 28, 2023 2.010 2.045 1.970 2.040 437,021 +0.02(+0.99%)
Mar 27, 2023 1.990 2.040 1.955 2.020 469,407 +0.00(+0.00%)
Mar 24, 2023 2.010 2.020 1.950 2.020 603,293 -0.03(-1.46%)
Mar 23, 2023 2.130 2.160 2.010 2.050 538,410 -0.08(-3.76%)
Mar 22, 2023 2.190 2.220 2.120 2.130 377,040 -0.05(-2.29%)
Mar 21, 2023 2.150 2.200 2.130 2.180 348,941 +0.02(+0.93%)
Mar 20, 2023 2.130 2.200 2.110 2.160 407,224 +0.06(+2.86%)
Mar 17, 2023 2.050 2.130 2.010 2.100 582,747 +0.05(+2.44%)
Mar 16, 2023 1.970 2.080 1.930 2.050 570,401 +0.06(+3.02%)
Mar 15, 2023 2.100 2.100 1.940 1.990 1,168,204 -0.11(-5.24%)
Mar 14, 2023 2.180 2.180 2.095 2.100 475,163 -0.06(-2.78%)
Mar 13, 2023 2.130 2.182 2.020 2.160 919,533 +0.03(+1.41%)
Mar 10, 2023 2.150 2.215 2.120 2.130 1,002,172 -0.05(-2.29%)
Mar 09, 2023 2.230 2.270 2.170 2.180 551,294 -0.02(-0.91%)
Mar 08, 2023 2.250 2.250 2.190 2.200 371,651 -0.02(-0.90%)
Mar 07, 2023 2.300 2.340 2.200 2.220 649,654 -0.08(-3.48%)
Mar 06, 2023 2.400 2.400 2.290 2.300 540,340 -0.10(-4.17%)
Mar 03, 2023 2.410 2.430 2.360 2.400 541,378 -0.01(-0.41%)
Mar 02, 2023 2.400 2.420 2.370 2.410 259,302 -0.01(-0.41%)
Mar 01, 2023 2.410 2.465 2.390 2.420 416,957 +0.03(+1.26%)
Feb 28, 2023 2.480 2.490 2.370 2.390 426,915 -0.01(-0.42%)
Feb 27, 2023 2.370 2.455 2.340 2.400 736,191 +0.10(+4.35%)
Feb 24, 2023 2.360 2.360 2.300 2.300 322,293 -0.08(-3.36%)
Feb 23, 2023 2.330 2.400 2.330 2.380 375,463 +0.05(+2.15%)
Feb 22, 2023 2.370 2.377 2.300 2.330 434,426 -0.03(-1.27%)
Feb 21, 2023 2.410 2.440 2.340 2.360 560,716 -0.10(-4.07%)
Feb 17, 2023 2.500 2.500 2.395 2.460 592,051 -0.04(-1.60%)
Feb 16, 2023 2.520 2.550 2.480 2.500 453,006 -0.07(-2.72%)
Feb 15, 2023 2.580 2.580 2.515 2.570 281,093 -0.02(-0.77%)
Feb 14, 2023 2.560 2.640 2.550 2.590 430,361 -0.01(-0.38%)
Feb 13, 2023 2.640 2.650 2.565 2.600 557,730 -0.06(-2.26%)
Feb 10, 2023 2.630 2.670 2.552 2.660 374,183 +0.09(+3.50%)
Feb 09, 2023 2.610 2.730 2.570 2.570 635,899 -0.01(-0.39%)
Feb 08, 2023 2.700 2.740 2.560 2.580 563,749 -0.13(-4.80%)
Feb 07, 2023 2.500 2.720 2.500 2.710 797,236 +0.20(+7.97%)
Feb 06, 2023 2.650 2.680 2.510 2.510 804,974 -0.13(-4.92%)
Feb 03, 2023 2.700 2.780 2.630 2.640 600,019 -0.11(-4.00%)
Feb 02, 2023 2.880 3.000 2.700 2.750 1,268,570 -0.15(-5.17%)
Feb 01, 2023 2.800 2.930 2.713 2.900 884,233 +0.07(+2.47%)
Jan 31, 2023 2.900 2.900 2.700 2.830 980,622 +0.00(+0.00%)
Jan 30, 2023 2.690 2.970 2.640 2.830 2,548,885 +0.24(+9.27%)
Jan 27, 2023 2.510 2.640 2.470 2.590 913,838 +0.08(+3.19%)
Jan 26, 2023 2.630 2.660 2.470 2.510 402,121 -0.07(-2.71%)
Jan 25, 2023 2.570 2.610 2.510 2.580 581,195 -0.02(-0.77%)
Jan 24, 2023 2.640 2.649 2.560 2.600 305,975 -0.05(-1.89%)
Jan 23, 2023 2.520 2.660 2.510 2.650 546,036 +0.13(+5.16%)
Jan 20, 2023 2.360 2.520 2.345 2.520 360,133 +0.17(+7.23%)
Jan 19, 2023 2.360 2.380 2.290 2.350 344,660 -0.04(-1.67%)
Jan 18, 2023 2.460 2.520 2.363 2.390 484,271 -0.08(-3.24%)
Jan 17, 2023 2.560 2.590 2.460 2.470 498,403 -0.08(-3.14%)
Jan 13, 2023 2.520 2.570 2.499 2.550 232,734 +0.03(+1.19%)
Jan 12, 2023 2.540 2.568 2.470 2.520 293,042 +0.00(+0.00%)
Jan 11, 2023 2.590 2.600 2.470 2.520 525,446 -0.07(-2.70%)
Jan 10, 2023 2.540 2.590 2.505 2.590 363,697 +0.08(+3.19%)
Jan 09, 2023 2.550 2.590 2.490 2.510 1,020,371 +0.03(+1.21%)
Jan 06, 2023 2.380 2.500 2.340 2.480 646,303 +0.17(+7.36%)
Jan 05, 2023 2.310 2.350 2.290 2.310 198,115 -0.01(-0.43%)
Jan 04, 2023 2.240 2.350 2.240 2.320 445,621 +0.07(+3.11%)
Jan 03, 2023 2.370 2.370 2.220 2.250 859,960 -0.12(-5.06%)
Dec 30, 2022 2.330 2.370 2.280 2.370 466,374 +0.02(+0.85%)
Dec 29, 2022 2.240 2.350 2.240 2.350 399,587 +0.11(+4.91%)
Dec 28, 2022 2.290 2.290 2.221 2.240 389,018 -0.05(-2.18%)
Dec 27, 2022 2.350 2.360 2.280 2.290 445,547 -0.01(-0.43%)
Dec 23, 2022 2.300 2.330 2.270 2.300 183,923 -0.02(-0.86%)
Dec 22, 2022 2.320 2.330 2.260 2.320 329,002 -0.04(-1.69%)
Dec 21, 2022 2.320 2.390 2.320 2.360 503,326 +0.04(+1.72%)
Dec 20, 2022 2.210 2.330 2.200 2.320 708,054 +0.12(+5.45%)
Dec 19, 2022 2.280 2.290 2.190 2.200 705,533 -0.10(-4.35%)
Dec 16, 2022 2.270 2.320 2.250 2.300 565,496 -0.02(-0.86%)
Dec 15, 2022 2.390 2.440 2.285 2.320 518,020 -0.01(-0.43%)
Dec 14, 2022 2.390 2.420 2.290 2.330 441,200 -0.06(-2.51%)
Dec 13, 2022 2.480 2.510 2.340 2.390 612,809 -0.01(-0.42%)
Dec 12, 2022 2.350 2.425 2.340 2.400 682,230 +0.03(+1.27%)
Dec 09, 2022 2.430 2.480 2.340 2.370 613,543 -0.04(-1.66%)
Dec 08, 2022 2.410 2.450 2.360 2.410 531,450 +0.03(+1.26%)
Dec 07, 2022 2.460 2.478 2.360 2.380 724,702 -0.08(-3.25%)
Dec 06, 2022 2.580 2.640 2.430 2.460 760,738 -0.09(-3.53%)
Dec 05, 2022 2.760 2.780 2.543 2.550 833,607 -0.19(-6.93%)
Dec 02, 2022 2.750 2.750 2.650 2.740 497,317 -0.04(-1.44%)
Dec 01, 2022 2.950 2.950 2.730 2.780 617,324 -0.15(-5.12%)
Nov 30, 2022 2.900 2.930 2.780 2.930 871,734 +0.06(+2.09%)
Nov 29, 2022 2.750 2.910 2.740 2.870 872,206 +0.12(+4.55%)
Nov 28, 2022 2.790 2.800 2.710 2.745 1,186,749 +0.08(+2.81%)
Nov 25, 2022 2.620 2.720 2.600 2.670 209,701 +0.00(+0.00%)
Nov 23, 2022 2.730 2.734 2.610 2.670 452,023 -0.07(-2.55%)
Nov 22, 2022 2.690 2.780 2.670 2.740 513,212 +0.05(+1.86%)
Nov 21, 2022 2.660 2.690 2.540 2.690 609,208 +0.03(+1.13%)
Nov 18, 2022 2.750 2.770 2.620 2.660 374,141 -0.03(-1.12%)
Nov 17, 2022 2.680 2.780 2.620 2.690 567,274 +0.03(+1.13%)
Nov 16, 2022 2.940 2.940 2.660 2.660 807,690 -0.26(-8.90%)
Nov 15, 2022 3.060 3.070 2.850 2.920 1,149,230 -0.05(-1.68%)
Nov 14, 2022 2.850 3.058 2.770 2.970 3,239,437 +0.26(+9.59%)
Nov 11, 2022 2.680 2.750 2.635 2.710 640,570 +0.05(+1.88%)
Nov 10, 2022 2.660 2.730 2.520 2.660 864,717 +0.10(+3.91%)
Nov 09, 2022 2.830 2.830 2.480 2.560 1,130,545 -0.17(-6.23%)
Nov 08, 2022 2.710 2.800 2.570 2.730 1,663,941 +0.17(+6.64%)
Nov 07, 2022 2.400 2.630 2.340 2.560 3,315,481 +0.39(+17.97%)
Nov 04, 2022 2.210 2.250 2.140 2.170 501,720 +0.03(+1.40%)
Nov 03, 2022 2.110 2.210 2.100 2.140 352,564 +0.02(+0.94%)
Nov 02, 2022 2.220 2.230 2.100 2.120 482,769 -0.09(-4.07%)
Nov 01, 2022 2.270 2.280 2.200 2.210 223,478 -0.01(-0.45%)
Oct 31, 2022 2.270 2.309 2.220 2.220 309,026 -0.09(-3.90%)
Oct 28, 2022 2.240 2.310 2.228 2.310 275,073 +0.06(+2.67%)
Oct 27, 2022 2.290 2.330 2.231 2.250 316,750 -0.01(-0.44%)
Oct 26, 2022 2.280 2.370 2.230 2.260 552,030 -0.02(-0.88%)
Oct 25, 2022 2.240 2.350 2.240 2.280 467,749 +0.01(+0.44%)
Oct 24, 2022 2.280 2.300 2.202 2.270 209,444 -0.03(-1.30%)
Oct 21, 2022 2.160 2.300 2.160 2.300 430,151 +0.12(+5.50%)
Oct 20, 2022 2.250 2.290 2.130 2.180 520,598 -0.05(-2.24%)
Oct 19, 2022 2.220 2.240 2.170 2.230 289,277 +0.02(+0.90%)
Oct 18, 2022 2.290 2.320 2.180 2.210 409,656 -0.03(-1.34%)
Oct 17, 2022 2.250 2.320 2.210 2.240 421,936 +0.05(+2.28%)
Oct 14, 2022 2.290 2.300 2.160 2.190 325,000 -0.10(-4.37%)
Oct 13, 2022 2.180 2.300 2.130 2.290 296,370 +0.07(+3.15%)
Oct 12, 2022 2.230 2.280 2.140 2.220 639,883 +0.02(+0.91%)
Oct 11, 2022 2.190 2.290 2.140 2.200 446,516 +0.03(+1.38%)
Oct 10, 2022 2.300 2.310 2.165 2.170 335,804 -0.15(-6.47%)
Oct 07, 2022 2.370 2.370 2.290 2.320 444,849 -0.05(-2.11%)
Oct 06, 2022 2.470 2.520 2.360 2.370 784,181 -0.23(-8.85%)
Oct 05, 2022 2.500 2.600 2.400 2.600 378,745 +0.06(+2.36%)
Oct 04, 2022 2.490 2.574 2.450 2.540 575,424 +0.09(+3.67%)
Oct 03, 2022 2.270 2.460 2.260 2.450 409,491 +0.21(+9.37%)
Sep 30, 2022 2.350 2.410 2.100 2.240 491,132 -0.11(-4.68%)
Sep 29, 2022 2.420 2.420 2.270 2.350 237,273 -0.10(-4.08%)
Sep 28, 2022 2.280 2.460 2.210 2.450 399,207 +0.20(+8.89%)
Sep 27, 2022 2.220 2.350 2.170 2.250 405,736 +0.09(+4.17%)
Sep 26, 2022 2.200 2.287 2.150 2.160 406,579 -0.04(-1.82%)
Sep 23, 2022 2.340 2.395 2.180 2.200 700,449 -0.24(-9.84%)
Sep 22, 2022 2.500 2.570 2.410 2.440 727,199 -0.11(-4.31%)
Sep 21, 2022 2.670 2.670 2.520 2.550 453,283 -0.12(-4.49%)
Sep 20, 2022 2.680 2.730 2.580 2.670 249,628 -0.03(-1.11%)
Sep 19, 2022 2.600 2.740 2.580 2.700 375,151 +0.08(+3.05%)
Sep 16, 2022 2.700 2.710 2.600 2.620 608,836 -0.16(-5.76%)
Sep 15, 2022 2.930 2.940 2.730 2.780 316,347 -0.18(-6.08%)
Sep 14, 2022 2.860 3.030 2.850 2.960 460,007 +0.12(+4.23%)
Sep 13, 2022 3.030 3.030 2.820 2.840 480,801 -0.24(-7.79%)
Sep 12, 2022 3.210 3.240 3.070 3.080 331,212 -0.11(-3.45%)
Sep 09, 2022 3.300 3.320 3.090 3.190 484,760 -0.01(-0.31%)
Sep 08, 2022 2.960 3.220 2.960 3.200 573,170 +0.25(+8.47%)
Sep 07, 2022 2.940 3.019 2.790 2.950 491,935 +0.08(+2.79%)
Sep 06, 2022 2.920 3.030 2.870 2.870 793,768 +0.01(+0.35%)
Sep 02, 2022 2.990 2.990 2.740 2.860 559,075 -0.05(-1.72%)
Sep 01, 2022 3.130 3.130 2.860 2.910 761,203 -0.28(-8.78%)
Aug 31, 2022 3.240 3.300 3.100 3.190 775,112 -0.11(-3.33%)
Aug 30, 2022 3.210 3.300 2.980 3.300 1,007,975 +0.18(+5.77%)
Aug 29, 2022 2.780 3.180 2.780 3.120 1,337,537 +0.28(+9.86%)
Aug 26, 2022 3.020 3.020 2.780 2.840 372,663 -0.12(-4.05%)
Aug 25, 2022 2.880 3.060 2.810 2.960 947,743 +0.18(+6.47%)
Aug 24, 2022 2.550 2.840 2.540 2.780 1,751,729 +0.34(+13.93%)
Aug 23, 2022 2.370 2.560 2.370 2.440 244,255 +0.06(+2.52%)
Aug 22, 2022 2.350 2.380 2.315 2.380 181,358 -0.03(-1.24%)
Aug 19, 2022 2.470 2.470 2.350 2.410 334,186 -0.10(-3.98%)
Aug 18, 2022 2.500 2.510 2.435 2.510 169,974 +0.03(+1.21%)
Aug 17, 2022 2.570 2.577 2.450 2.480 364,515 -0.12(-4.62%)
Aug 16, 2022 2.700 2.700 2.530 2.600 310,589 -0.07(-2.62%)
Aug 15, 2022 2.700 2.700 2.570 2.670 256,761 -0.06(-2.20%)
Aug 12, 2022 2.850 2.850 2.700 2.730 425,793 -0.11(-3.87%)
Aug 11, 2022 2.960 3.010 2.800 2.840 323,649 -0.07(-2.41%)
Aug 10, 2022 3.000 3.000 2.900 2.910 182,927 -0.04(-1.36%)
Aug 09, 2022 2.960 3.010 2.880 2.950 283,655 -0.01(-0.34%)
Aug 08, 2022 3.010 3.090 2.880 2.960 372,832 +0.06(+2.07%)
Aug 05, 2022 2.770 2.980 2.760 2.900 199,842 +0.09(+3.20%)
Aug 04, 2022 2.830 2.880 2.760 2.810 174,060 -0.01(-0.35%)
Aug 03, 2022 3.000 3.020 2.820 2.820 286,943 -0.15(-5.05%)
Aug 02, 2022 2.850 3.000 2.810 2.970 241,549 +0.11(+3.85%)
Aug 01, 2022 2.900 2.910 2.760 2.860 196,662 -0.05(-1.72%)
Jul 29, 2022 2.910 3.030 2.850 2.910 627,158 +0.09(+3.19%)
Jul 28, 2022 2.740 2.820 2.560 2.820 519,902 +0.19(+7.22%)
Jul 27, 2022 2.500 2.700 2.470 2.630 508,297 +0.19(+7.79%)
Jul 26, 2022 2.360 2.475 2.350 2.440 273,570 +0.12(+5.17%)
Jul 25, 2022 2.310 2.370 2.250 2.320 233,029 +0.04(+1.75%)
Jul 22, 2022 2.440 2.451 2.260 2.280 430,465 -0.17(-6.94%)
Jul 21, 2022 2.600 2.600 2.380 2.450 418,313 -0.11(-4.30%)
Jul 20, 2022 2.450 2.580 2.440 2.560 381,342 +0.13(+5.35%)
Jul 19, 2022 2.390 2.460 2.305 2.430 328,468 +0.11(+4.74%)
Jul 18, 2022 2.320 2.410 2.280 2.320 392,956 +0.07(+3.11%)
Jul 15, 2022 2.290 2.290 2.160 2.250 191,430 +0.02(+0.90%)
Jul 14, 2022 2.230 2.250 2.100 2.230 337,374 -0.01(-0.45%)
Jul 13, 2022 2.230 2.340 2.230 2.240 139,720 -0.06(-2.61%)
Jul 12, 2022 2.290 2.330 2.245 2.300 414,205 +0.02(+0.88%)
Jul 11, 2022 2.360 2.365 2.270 2.280 289,092 -0.15(-6.17%)
Jul 08, 2022 2.400 2.430 2.310 2.430 214,499 +0.04(+1.67%)
Jul 07, 2022 2.200 2.390 2.200 2.390 314,590 +0.21(+9.63%)
Jul 06, 2022 2.210 2.300 2.110 2.180 381,972 -0.04(-1.80%)
Jul 05, 2022 2.320 2.320 2.130 2.220 580,087 -0.15(-6.33%)
Jul 01, 2022 2.250 2.380 2.200 2.370 290,777 +0.10(+4.41%)
Jun 30, 2022 2.400 2.410 2.210 2.270 657,160 -0.10(-4.22%)
Jun 29, 2022 2.550 2.550 2.330 2.370 255,243 -0.11(-4.44%)
Jun 28, 2022 2.600 2.650 2.435 2.480 341,843 -0.13(-4.98%)
Jun 27, 2022 2.640 2.740 2.560 2.610 313,830 +0.01(+0.38%)
Jun 24, 2022 2.450 2.630 2.420 2.600 531,198 +0.18(+7.44%)
Jun 23, 2022 2.450 2.470 2.320 2.420 577,985 -0.06(-2.42%)
Jun 22, 2022 2.510 2.520 2.430 2.480 288,141 -0.09(-3.50%)
Jun 21, 2022 2.720 2.720 2.550 2.570 505,189 +0.09(+3.63%)
Jun 17, 2022 2.480 2.575 2.430 2.480 342,273 +0.03(+1.22%)
Jun 16, 2022 2.550 2.570 2.400 2.450 555,805 -0.18(-6.84%)
Jun 15, 2022 2.580 2.690 2.480 2.630 543,999 +0.06(+2.33%)
Jun 14, 2022 2.650 2.770 2.500 2.570 530,798 -0.13(-4.81%)
Jun 13, 2022 2.820 2.830 2.580 2.700 684,932 -0.25(-8.47%)
Jun 10, 2022 2.990 3.060 2.850 2.950 483,890 -0.10(-3.28%)
Jun 09, 2022 3.290 3.290 3.050 3.050 505,614 -0.25(-7.58%)
Jun 08, 2022 3.290 3.570 3.250 3.300 881,450 +0.10(+3.12%)
Jun 07, 2022 2.960 3.250 2.920 3.200 822,986 +0.25(+8.47%)
Jun 06, 2022 3.050 3.069 2.930 2.950 203,521 -0.08(-2.64%)
Jun 03, 2022 3.120 3.120 3.010 3.030 296,279 -0.11(-3.50%)
Jun 02, 2022 3.020 3.190 2.940 3.140 368,673 +0.20(+6.80%)
Jun 01, 2022 3.180 3.200 2.910 2.940 513,017 -0.18(-5.77%)
May 31, 2022 3.040 3.200 3.040 3.120 513,153 +0.12(+4.00%)
May 27, 2022 2.970 3.000 2.945 3.000 247,443 +0.08(+2.74%)
May 26, 2022 2.830 2.960 2.787 2.920 426,204 +0.15(+5.42%)
May 25, 2022 2.730 2.850 2.710 2.770 363,259 +0.05(+1.84%)
May 24, 2022 2.840 2.840 2.640 2.720 533,631 -0.13(-4.56%)
May 23, 2022 2.920 2.920 2.730 2.850 432,554 -0.03(-1.04%)
May 20, 2022 2.740 2.880 2.700 2.880 347,773 +0.15(+5.49%)
May 19, 2022 2.700 2.790 2.660 2.730 353,286 +0.03(+1.11%)
May 18, 2022 2.940 2.948 2.650 2.700 358,417 -0.23(-7.85%)
May 17, 2022 2.860 2.965 2.780 2.930 337,360 +0.15(+5.40%)
May 16, 2022 2.850 2.870 2.710 2.780 349,185 -0.02(-0.71%)
May 13, 2022 2.650 2.900 2.640 2.800 539,530 +0.27(+10.67%)
May 12, 2022 2.510 2.640 2.395 2.530 923,929 -0.09(-3.44%)
May 11, 2022 2.880 2.920 2.590 2.620 1,122,177 -0.25(-8.71%)
May 10, 2022 3.030 3.100 2.800 2.870 525,317 +0.04(+1.41%)
May 09, 2022 3.090 3.120 2.810 2.830 1,163,983 -0.49(-14.76%)
May 06, 2022 3.250 3.370 3.060 3.320 766,894 -0.02(-0.60%)
May 05, 2022 3.490 3.500 3.210 3.340 467,525 -0.15(-4.30%)
May 04, 2022 3.330 3.530 3.220 3.490 439,311 +0.14(+4.18%)
May 03, 2022 3.280 3.360 3.210 3.350 353,469 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.