Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.250	8.570	8.204	8.540	411,000	+0.21(+2.52%)
Apr 29, 2021	8.500	8.520	8.190	8.330	275,378	-0.01(-0.12%)
Apr 28, 2021	8.360	8.378	8.150	8.340	189,438	+0.04(+0.48%)
Apr 27, 2021	8.350	8.420	8.060	8.300	440,300	+0.00(+0.00%)
Apr 26, 2021	8.510	8.560	8.140	8.300	605,755	-0.05(-0.60%)
Apr 23, 2021	8.320	8.720	8.110	8.350	604,700	-0.16(-1.88%)
Apr 22, 2021	8.130	8.570	7.720	8.510	1,230,614	+0.63(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices