Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.840 9.840 77,194 +0.00(+0.00%)
Apr 27, 2022 9.840 124 -0.01(-0.10%)
Apr 26, 2022 9.850 9.850 9.840 9.850 10,754 +0.01(+0.10%)
Apr 25, 2022 9.860 9.860 9.840 9.840 454 -0.02(-0.20%)
Apr 22, 2022 9.860 9.870 9.860 9.860 253,724 +0.00(+0.00%)
Apr 21, 2022 9.860 9.870 9.860 9.860 37,287 -0.01(-0.10%)
Apr 20, 2022 9.850 9.870 9.850 9.870 413,338 +0.02(+0.20%)
Apr 19, 2022 9.850 9.850 9.850 9.850 10,135 +0.01(+0.10%)
Apr 18, 2022 9.856 9.856 9.830 9.840 38,020 -0.02(-0.20%)
Apr 14, 2022 9.860 9.860 9.840 9.860 7,983 +0.01(+0.10%)
Apr 13, 2022 9.840 9.860 9.840 9.850 40,775 +0.01(+0.10%)
Apr 11, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.820 9.840 187,677 +0.00(+0.00%)
Apr 07, 2022 9.820 9.840 9.820 9.840 6,757 +0.00(+0.00%)
Apr 06, 2022 9.840 9.840 9.835 9.840 2,710 +0.01(+0.10%)
Apr 05, 2022 9.840 9.840 9.830 9.830 26,718 +0.01(+0.10%)
Apr 04, 2022 9.840 9.840 9.820 9.820 4,188 -0.02(-0.20%)
Apr 01, 2022 9.840 9.840 9.835 9.840 59,965 +0.01(+0.10%)
Mar 31, 2022 9.840 9.840 9.820 9.830 24,523 -0.01(-0.10%)
Mar 30, 2022 9.830 9.840 9.822 9.840 12,913 +0.01(+0.10%)
Mar 29, 2022 9.840 9.840 9.825 9.830 13,871 +0.00(+0.00%)
Mar 28, 2022 9.850 9.850 9.830 9.830 1,729 -0.01(-0.05%)
Mar 25, 2022 9.860 9.860 9.830 9.835 1,453 -0.00(-0.05%)
Mar 24, 2022 9.840 9.840 9.840 9.840 113 +0.00(+0.02%)
Mar 23, 2022 9.860 9.860 9.830 9.838 1,902 +0.01(+0.09%)
Mar 22, 2022 9.830 9.830 9.830 9.830 578 +0.00(+0.00%)
Mar 21, 2022 9.830 9.860 9.830 9.830 25,599 -0.03(-0.30%)
Mar 18, 2022 9.860 9.860 9.830 9.860 56,910 +0.03(+0.31%)
Mar 17, 2022 9.830 9.860 9.830 9.830 22,178 -0.02(-0.24%)
Mar 16, 2022 9.860 9.860 9.840 9.853 8,180 +0.01(+0.13%)
Mar 15, 2022 9.840 9.850 9.835 9.840 33,540 +0.00(+0.00%)
Mar 14, 2022 9.860 9.860 9.840 9.840 105,852 -0.03(-0.25%)
Mar 11, 2022 9.860 9.900 9.850 9.865 12,869 +0.02(+0.15%)
Mar 10, 2022 9.860 9.860 9.830 9.850 24,231 +0.00(+0.00%)
Mar 09, 2022 9.840 9.860 9.820 9.850 117,204 +0.07(+0.72%)
Mar 08, 2022 9.790 9.790 9.780 9.780 1,728 -0.01(-0.10%)
Mar 07, 2022 9.800 9.830 9.780 9.790 31,206 +0.00(+0.00%)
Mar 04, 2022 9.793 9.793 9.770 9.790 83,314 -0.01(-0.10%)
Mar 03, 2022 9.800 9.830 9.800 9.800 17,828 -0.01(-0.10%)
Mar 02, 2022 9.800 9.810 9.800 9.810 3,677 +0.01(+0.10%)
Mar 01, 2022 9.840 9.840 9.790 9.800 20,203 +0.01(+0.10%)
Feb 28, 2022 9.834 9.834 9.780 9.790 91,186 -0.05(-0.46%)
Feb 25, 2022 9.848 9.848 9.810 9.835 36,513 +0.01(+0.05%)
Feb 24, 2022 9.840 9.850 9.830 9.830 26,662 -0.01(-0.10%)
Feb 23, 2022 9.840 9.840 9.840 9.840 290 -0.00(-0.05%)
Feb 22, 2022 9.840 9.845 9.830 9.845 24,732 +0.01(+0.10%)
Feb 18, 2022 9.835 0 +0.01(+0.05%)
Feb 17, 2022 9.850 9.850 9.800 9.830 20,820 +0.01(+0.10%)
Feb 16, 2022 9.840 9.840 9.800 9.820 68,661 +0.00(+0.00%)
Feb 15, 2022 9.870 9.870 9.820 9.820 73,672 -0.04(-0.41%)
Feb 14, 2022 9.830 9.860 9.830 9.860 41,617 +0.05(+0.51%)
Feb 11, 2022 9.810 9.810 9.810 9.810 340 +0.01(+0.10%)
Feb 10, 2022 9.780 9.800 9.780 9.800 322,823 +0.02(+0.17%)
Feb 09, 2022 9.800 9.820 9.783 9.783 116,922 +0.01(+0.13%)
Feb 08, 2022 9.780 9.780 9.770 9.770 34,918 +0.00(+0.00%)
Feb 07, 2022 9.760 9.790 9.760 9.770 43,172 -0.02(-0.20%)
Feb 04, 2022 9.780 9.790 9.780 9.790 151,745 +0.02(+0.20%)
Feb 03, 2022 9.770 9.770 9.770 9.770 453 +0.00(+0.02%)
Feb 02, 2022 9.790 9.790 9.760 9.768 91,108 -0.01(-0.12%)
Feb 01, 2022 9.780 9.780 9.770 9.780 61,065 +0.00(+0.00%)
Jan 31, 2022 9.780 9.780 166,432 -0.00(-0.00%)
Jan 28, 2022 9.780 9.780 9.780 9.780 391 +0.00(+0.00%)
Jan 27, 2022 9.780 9.780 9.780 9.780 1,155 +0.00(+0.00%)
Jan 26, 2022 9.780 9.780 9.780 9.780 1,066 +0.00(+0.00%)
Jan 25, 2022 9.780 9.780 9.780 9.780 6,495 -0.01(-0.10%)
Jan 24, 2022 9.780 9.790 9.780 9.790 3,742 +0.01(+0.10%)
Jan 21, 2022 9.790 9.790 9.780 9.780 38,581 -0.01(-0.10%)
Jan 20, 2022 9.780 9.810 9.780 9.790 70,657 +0.00(+0.00%)
Jan 19, 2022 9.800 9.800 9.790 9.790 19,821 -0.01(-0.05%)
Jan 18, 2022 9.820 9.820 9.790 9.795 101,789 -0.03(-0.25%)
Jan 14, 2022 9.820 0 +0.01(+0.10%)
Jan 13, 2022 9.820 9.820 9.810 9.810 6,719 -0.01(-0.10%)
Jan 12, 2022 9.830 9.850 9.820 9.820 16,806 -0.01(-0.11%)
Jan 11, 2022 9.849 9.849 9.830 9.831 21,136 -0.02(-0.19%)
Jan 10, 2022 9.850 9.850 9.840 9.850 14,169 +0.00(+0.00%)
Jan 07, 2022 9.850 9.860 9.850 9.850 14,235 -0.00(-0.03%)
Jan 06, 2022 9.860 9.860 9.850 9.853 3,250 +0.00(+0.03%)
Jan 05, 2022 9.810 9.860 9.810 9.850 72,192 -0.01(-0.10%)
Jan 04, 2022 9.860 9.860 9.810 9.860 93,590 +0.01(+0.10%)
Jan 03, 2022 9.820 9.850 9.820 9.850 44,551 +0.04(+0.41%)
Dec 31, 2021 9.820 9.830 9.810 9.810 72,232 -0.01(-0.10%)
Dec 30, 2021 9.825 9.825 9.820 9.820 1,207 +0.00(+0.00%)
Dec 29, 2021 9.810 9.820 9.810 9.820 7,740 +0.01(+0.10%)
Dec 28, 2021 9.820 9.820 9.810 9.810 370 -0.00(-0.05%)
Dec 27, 2021 9.815 9.820 9.790 9.815 21,316 +0.04(+0.36%)
Dec 22, 2021 9.780 9.780 9.780 28 -0.01(-0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 12,738 -0.01(-0.10%)
Dec 20, 2021 9.790 9.805 9.790 9.800 4,301 -0.05(-0.51%)
Dec 17, 2021 9.790 9.850 9.790 9.850 7,612 +0.05(+0.51%)
Dec 16, 2021 9.810 9.810 9.790 9.800 17,251 +0.00(+0.00%)
Dec 15, 2021 9.820 9.830 9.790 9.800 41,315 -0.02(-0.20%)
Dec 14, 2021 9.820 9.837 9.820 9.820 47,575 -0.01(-0.10%)
Dec 13, 2021 9.820 9.830 9.820 9.830 50,845 +0.01(+0.10%)
Dec 10, 2021 9.800 9.840 9.800 9.820 23,373 -0.02(-0.20%)
Dec 09, 2021 9.810 9.840 9.810 9.840 25,704 +0.02(+0.20%)
Dec 08, 2021 9.820 9.820 9.810 9.820 38,052 +0.01(+0.10%)
Dec 07, 2021 9.823 9.823 9.810 9.810 3,303 +0.03(+0.31%)
Dec 06, 2021 9.800 9.820 9.770 9.780 60,406 -0.03(-0.31%)
Dec 03, 2021 9.780 9.814 9.770 9.810 23,637 +0.02(+0.20%)
Dec 02, 2021 9.820 9.855 9.760 9.790 82,964 -0.05(-0.51%)
Dec 01, 2021 9.850 9.870 9.810 9.840 75,700 +0.02(+0.20%)
Nov 30, 2021 9.890 9.900 9.820 9.820 147,502 -0.07(-0.71%)
Nov 29, 2021 9.900 9.900 9.860 9.890 46,855 +0.03(+0.30%)
Nov 26, 2021 9.860 9.880 9.850 9.860 18,387 -0.03(-0.30%)
Nov 24, 2021 9.900 9.900 9.870 9.890 1,573 +0.00(+0.00%)
Nov 23, 2021 9.900 9.910 9.850 9.890 730,420 +0.01(+0.10%)
Nov 22, 2021 9.900 9.900 9.870 9.880 20,736 -0.02(-0.20%)
Nov 19, 2021 9.900 9.909 9.880 9.900 20,633 +0.01(+0.10%)
Nov 18, 2021 9.900 9.900 9.890 9.890 28,188 -0.01(-0.10%)
Nov 17, 2021 9.900 9.902 9.900 9.900 1,966 -0.01(-0.10%)
Nov 16, 2021 9.920 9.920 9.901 9.910 4,449 +0.01(+0.10%)
Nov 15, 2021 9.900 9.920 9.900 9.900 98,986 +0.00(+0.00%)
Nov 12, 2021 9.905 9.910 9.900 9.900 19,552 +0.00(+0.00%)
Nov 11, 2021 9.890 9.910 9.870 9.900 111,714 +0.00(+0.00%)
Nov 10, 2021 9.900 9.900 163,652 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.890 9.900 70,735 +0.00(+0.00%)
Nov 08, 2021 9.900 9.920 9.900 9.900 90,491 +0.00(+0.00%)
Nov 05, 2021 9.900 9.920 9.890 9.900 15,886 -0.01(-0.10%)
Nov 04, 2021 9.910 9.940 9.910 9.910 42,611 +0.01(+0.10%)
Nov 03, 2021 9.894 9.909 9.890 9.900 111,065 +0.01(+0.10%)
Nov 02, 2021 9.910 9.910 9.880 9.890 88,711 -0.02(-0.20%)
Nov 01, 2021 9.910 9.940 9.897 9.910 239,674 -0.02(-0.20%)
Oct 29, 2021 9.900 9.930 9.900 9.930 148,310 +0.03(+0.30%)
Oct 28, 2021 9.900 9.901 9.900 9.900 3,176 +0.00(+0.00%)
Oct 27, 2021 9.920 9.950 9.880 9.900 109,683 +0.00(+0.00%)
Oct 26, 2021 9.890 9.901 9.900 87,524 +0.01(+0.10%)
Oct 25, 2021 9.870 9.890 9.870 9.890 36,132 +0.02(+0.20%)
Oct 22, 2021 9.860 9.880 9.860 9.870 93,655 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.860 9.870 32,167 -0.02(-0.20%)
Oct 20, 2021 9.870 9.890 9.860 9.890 39,506 +0.03(+0.30%)
Oct 19, 2021 9.870 9.900 9.860 9.860 295,716 -0.01(-0.10%)
Oct 18, 2021 9.860 9.875 9.860 9.870 42,530 +0.01(+0.10%)
Oct 15, 2021 9.890 9.890 9.860 9.860 200,045 -0.02(-0.20%)
Oct 14, 2021 9.880 9.880 9.850 9.880 64,568 +0.01(+0.10%)
Oct 13, 2021 9.880 9.880 9.870 9.870 348,971 -0.01(-0.10%)
Oct 12, 2021 9.880 9.880 9.870 9.880 19,694 +0.02(+0.20%)
Oct 11, 2021 9.880 9.880 9.860 9.860 153,579 +0.00(+0.00%)
Oct 08, 2021 9.870 9.870 9.860 9.860 1,165 +0.00(+0.00%)
Oct 07, 2021 9.870 9.870 9.860 9.860 4,897 +0.01(+0.10%)
Oct 06, 2021 9.840 9.860 9.840 9.850 36,401 +0.01(+0.10%)
Oct 05, 2021 9.840 9.840 9.830 9.840 4,379 +0.02(+0.20%)
Oct 04, 2021 9.840 9.840 9.820 9.820 605,832 -0.02(-0.15%)
Oct 01, 2021 9.820 9.860 9.820 9.835 243,658 +0.01(+0.05%)
Sep 30, 2021 9.790 9.830 9.790 9.830 262,763 +0.00(+0.00%)
Sep 29, 2021 9.800 9.830 9.800 9.830 415,237 +0.03(+0.31%)
Sep 28, 2021 9.780 9.820 9.780 9.800 145,318 -0.01(-0.10%)
Sep 27, 2021 9.830 9.830 9.810 9.810 140,816 -0.02(-0.20%)
Sep 24, 2021 9.820 9.830 9.820 9.830 34,629 +0.04(+0.41%)
Sep 23, 2021 9.800 9.800 9.780 9.790 6,788 -0.01(-0.10%)
Sep 22, 2021 9.780 9.800 9.780 9.800 23,085 +0.01(+0.10%)
Sep 21, 2021 9.760 9.790 9.760 9.790 39,423 +0.01(+0.10%)
Sep 20, 2021 9.770 9.780 9.760 9.780 46,882 +0.00(+0.00%)
Sep 17, 2021 9.770 9.780 9.750 9.780 151,965 +0.02(+0.20%)
Sep 16, 2021 9.760 9.775 9.760 9.760 20,144 +0.00(+0.00%)
Sep 15, 2021 9.770 9.800 9.760 9.760 595,459 -0.02(-0.20%)
Sep 14, 2021 9.780 9.790 9.770 9.780 81,452 -0.02(-0.20%)
Sep 13, 2021 9.810 9.810 9.790 9.800 8,350 -0.02(-0.20%)
Sep 10, 2021 9.780 9.820 9.770 9.820 181,387 +0.03(+0.31%)
Sep 09, 2021 9.770 9.800 9.770 9.790 207,057 +0.02(+0.20%)
Sep 08, 2021 9.790 9.790 9.770 9.770 118,882 -0.03(-0.31%)
Sep 07, 2021 9.800 9.810 9.792 9.800 43,579 +0.00(+0.00%)
Sep 03, 2021 9.800 9.810 9.790 9.800 32,341 +0.00(+0.00%)
Sep 02, 2021 9.778 9.800 9.778 9.800 214,347 -0.01(-0.10%)
Sep 01, 2021 9.800 9.830 9.780 9.810 39,788 +0.00(+0.00%)
Aug 31, 2021 9.780 9.810 9.770 9.810 25,908 +0.03(+0.31%)
Aug 30, 2021 9.780 9.780 9.770 9.780 39,834 +0.00(+0.00%)
Aug 27, 2021 9.770 9.790 9.770 9.780 38,892 +0.01(+0.08%)
Aug 26, 2021 9.795 9.795 9.770 9.773 27,841 -0.01(-0.08%)
Aug 25, 2021 9.780 9.800 9.780 9.780 13,619 +0.00(+0.00%)
Aug 24, 2021 9.800 9.830 9.780 9.780 99,120 +0.00(+0.00%)
Aug 23, 2021 9.790 9.800 9.780 9.780 105,245 -0.05(-0.51%)
Aug 20, 2021 9.810 9.830 9.780 9.830 114,124 +0.03(+0.31%)
Aug 19, 2021 9.820 9.820 9.780 9.800 186,709 +0.00(+0.00%)
Aug 18, 2021 9.780 9.800 9.780 9.800 871,355 +0.02(+0.20%)
Aug 17, 2021 9.820 9.820 9.780 9.780 359,739 -0.02(-0.20%)
Aug 16, 2021 9.810 9.820 9.790 9.800 8,006,105 +0.03(+0.31%)
Aug 13, 2021 9.780 9.850 9.748 9.770 100,007 +0.02(+0.21%)
Aug 12, 2021 9.720 9.750 9.710 9.750 468,587 +0.11(+1.14%)
Aug 11, 2021 9.660 9.690 9.640 9.640 1,481 -0.01(-0.10%)
Aug 10, 2021 9.650 9.650 9.640 9.650 13,110 +0.00(+0.00%)
Aug 09, 2021 9.650 9.655 9.650 9.650 1,144 -0.02(-0.21%)
Aug 05, 2021 9.670 9.670 9.670 6 -0.02(-0.21%)
Aug 04, 2021 9.680 9.690 9.680 9.690 42,774 +0.04(+0.41%)
Aug 03, 2021 9.670 9.670 9.650 9.650 11,120 -0.01(-0.10%)
Aug 02, 2021 9.700 9.700 9.660 9.660 19,460 -0.07(-0.72%)
Jul 30, 2021 9.660 9.730 9.650 9.730 1,270 +0.04(+0.41%)
Jul 29, 2021 9.640 9.690 9.640 9.690 23,105 +0.04(+0.41%)
Jul 28, 2021 9.650 9.650 9.650 9.650 800 +0.01(+0.09%)
Jul 27, 2021 9.680 9.680 9.620 9.641 34,353 -0.09(-0.91%)
Jul 26, 2021 9.660 9.730 9.660 9.730 7,869 +0.06(+0.62%)
Jul 23, 2021 9.660 9.670 9.655 9.670 3,651 +0.02(+0.21%)
Jul 22, 2021 9.730 9.730 9.650 9.650 7,919 -0.01(-0.10%)
Jul 21, 2021 9.650 9.660 9.650 9.660 810 +0.01(+0.10%)
Jul 20, 2021 9.600 9.660 9.600 9.650 5,036 -0.02(-0.21%)
Jul 19, 2021 9.650 9.670 9.630 9.670 404,109 +0.01(+0.10%)
Jul 16, 2021 9.630 9.670 9.620 9.660 35,091 +0.00(+0.00%)
Jul 15, 2021 9.660 9.690 9.660 9.660 15,541 +0.01(+0.10%)
Jul 14, 2021 9.650 9.690 9.650 9.650 43,891 -0.01(-0.10%)
Jul 13, 2021 9.650 9.670 9.650 9.660 14,176 -0.03(-0.31%)
Jul 12, 2021 9.660 9.695 9.640 9.690 86,287 +0.06(+0.62%)
Jul 09, 2021 9.630 9.670 9.620 9.630 244,505 -0.02(-0.21%)
Jul 08, 2021 9.680 9.680 9.630 9.650 437,591 +0.00(+0.00%)
Jul 07, 2021 9.650 9.680 9.650 9.650 92,696 +0.00(+0.00%)
Jul 06, 2021 9.650 9.680 9.650 9.650 18,618 -0.01(-0.10%)
Jul 02, 2021 9.680 9.680 9.650 9.660 1,568 +0.01(+0.10%)
Jul 01, 2021 9.650 9.660 9.650 9.650 36,145 +0.00(+0.00%)
Jun 30, 2021 9.650 9.660 9.630 9.650 17,932 +0.00(+0.00%)
Jun 29, 2021 9.650 9.670 9.650 9.650 558,600 -0.02(-0.21%)
Jun 28, 2021 9.670 9.680 9.630 9.670 56,626 -0.00(-0.04%)
Jun 25, 2021 9.680 9.681 9.670 9.674 11,639 +0.00(+0.04%)
Jun 24, 2021 9.670 9.690 9.670 9.670 6,989 -0.01(-0.10%)
Jun 23, 2021 9.690 9.700 9.680 9.680 17,357 +0.01(+0.10%)
Jun 22, 2021 9.670 9.680 9.660 9.670 90,969 -0.02(-0.15%)
Jun 21, 2021 9.680 9.700 9.660 9.685 11,303 -0.01(-0.15%)
Jun 18, 2021 9.720 9.730 9.650 9.700 85,308 -0.03(-0.31%)
Jun 17, 2021 9.680 9.730 9.630 9.730 38,343 +0.04(+0.41%)
Jun 16, 2021 9.730 9.730 9.660 9.690 8,582 -0.02(-0.21%)
Jun 15, 2021 9.680 9.710 9.670 9.710 9,623 +0.03(+0.31%)
Jun 14, 2021 9.790 9.790 9.660 9.680 47,240 -0.07(-0.72%)
Jun 11, 2021 9.750 9.890 9.720 9.750 10,617 +0.02(+0.21%)
Jun 10, 2021 9.720 9.750 9.710 9.730 17,226 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.720 9.720 377 +0.03(+0.31%)
Jun 08, 2021 9.690 9.690 9.690 9.690 255 +0.02(+0.21%)
Jun 07, 2021 9.700 9.730 9.640 9.670 2,500 -0.04(-0.41%)
Jun 04, 2021 9.730 9.730 9.690 9.710 7,281 -0.03(-0.31%)
Jun 03, 2021 9.690 9.740 9.670 9.740 3,596 +0.01(+0.10%)
Jun 02, 2021 9.740 9.740 9.700 9.730 3,467 +0.04(+0.41%)
Jun 01, 2021 9.670 9.750 9.670 9.690 11,878 +0.05(+0.52%)
May 28, 2021 9.680 9.680 9.630 9.640 2,529 -0.04(-0.41%)
May 27, 2021 9.690 9.690 9.630 9.680 11,408 -0.01(-0.10%)
May 26, 2021 9.680 9.700 9.650 9.690 4,577 +0.04(+0.41%)
May 25, 2021 9.640 9.670 9.640 9.650 2,847 +0.00(+0.00%)
May 24, 2021 9.680 9.680 9.630 9.650 2,632 -0.03(-0.31%)
May 21, 2021 9.690 9.700 9.640 9.680 3,065 -0.02(-0.21%)
May 20, 2021 9.680 9.700 9.630 9.700 3,419 -0.01(-0.10%)
May 19, 2021 9.700 9.710 9.680 9.710 4,671 +0.01(+0.10%)
May 18, 2021 9.640 9.710 9.630 9.700 37,543 +0.03(+0.31%)
May 17, 2021 9.650 9.690 9.630 9.670 14,445 -0.01(-0.10%)
May 14, 2021 9.660 9.700 9.650 9.680 60,175 +0.03(+0.31%)
May 13, 2021 9.690 9.750 9.640 9.650 129,573 -0.05(-0.52%)
May 12, 2021 9.660 9.710 9.650 9.700 73,643 +0.03(+0.31%)
May 11, 2021 9.670 9.700 9.660 9.670 76,305 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.670 9.670 70,421 -0.03(-0.31%)
May 07, 2021 9.681 9.700 9.681 9.700 3,299 +0.01(+0.10%)
May 06, 2021 9.690 9.700 9.670 9.690 65,992 +0.00(+0.00%)
May 05, 2021 9.700 9.710 9.680 9.690 29,124 -0.05(-0.51%)
May 04, 2021 9.710 9.740 9.690 9.740 10,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.