Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 2.908 2.641 2.690 124,579 -0.06(-2.16%)
Apr 28, 2022 2.700 2.789 2.562 2.750 91,517 +0.08(+2.96%)
Apr 27, 2022 2.799 2.799 2.601 2.671 122,289 -0.09(-3.23%)
Apr 26, 2022 2.888 2.967 2.443 2.760 108,270 -0.10(-3.46%)
Apr 25, 2022 2.819 2.967 2.760 2.859 268,757 +0.01(+0.35%)
Apr 22, 2022 2.967 3.007 2.809 2.849 93,755 -0.11(-3.68%)
Apr 21, 2022 3.007 3.116 2.918 2.958 122,777 -0.07(-2.29%)
Apr 20, 2022 3.165 3.195 2.997 3.027 56,734 -0.06(-1.92%)
Apr 19, 2022 3.076 3.264 3.066 3.086 60,954 -0.02(-0.64%)
Apr 18, 2022 2.977 3.136 2.918 3.106 151,838 +0.17(+5.72%)
Apr 14, 2022 3.056 3.076 2.928 2.938 76,620 -0.11(-3.57%)
Apr 13, 2022 3.056 3.135 3.007 3.047 55,325 -0.03(-0.96%)
Apr 12, 2022 3.383 3.403 3.056 3.076 66,796 -0.18(-5.47%)
Apr 11, 2022 3.096 3.353 3.096 3.254 49,045 +0.13(+4.11%)
Apr 08, 2022 3.076 3.165 3.047 3.126 61,053 +0.05(+1.61%)
Apr 07, 2022 3.027 3.096 2.987 3.076 54,317 +0.02(+0.65%)
Apr 06, 2022 3.086 3.126 2.997 3.056 61,875 -0.04(-1.28%)
Apr 05, 2022 3.136 3.155 3.027 3.096 63,186 -0.05(-1.57%)
Apr 04, 2022 3.155 3.165 3.076 3.145 57,878 +0.06(+1.92%)
Apr 01, 2022 3.066 3.195 3.047 3.086 124,284 +0.01(+0.32%)
Mar 31, 2022 3.165 3.175 3.066 3.076 157,058 -0.03(-0.96%)
Mar 30, 2022 3.155 3.185 3.096 3.106 98,505 -0.04(-1.26%)
Mar 29, 2022 3.195 3.225 3.136 3.145 102,718 -0.02(-0.63%)
Mar 28, 2022 3.126 3.185 3.066 3.165 76,873 +0.02(+0.63%)
Mar 25, 2022 3.541 3.561 3.126 3.145 110,464 -0.09(-2.75%)
Mar 24, 2022 3.244 3.304 3.205 3.234 91,803 +0.00(+0.00%)
Mar 23, 2022 3.234 3.353 3.225 3.234 27,255 -0.03(-0.91%)
Mar 22, 2022 3.284 3.427 3.230 3.264 147,426 -0.04(-1.20%)
Mar 21, 2022 3.502 3.511 3.284 3.304 114,697 -0.10(-2.91%)
Mar 18, 2022 3.284 3.511 3.205 3.403 156,436 +0.06(+1.78%)
Mar 17, 2022 3.363 3.422 3.284 3.343 49,795 +0.01(+0.30%)
Mar 16, 2022 3.254 3.353 3.185 3.333 68,011 +0.14(+4.33%)
Mar 15, 2022 3.215 3.393 3.126 3.195 69,734 -0.03(-0.92%)
Mar 14, 2022 3.136 3.284 3.136 3.225 98,483 +0.10(+3.16%)
Mar 11, 2022 3.234 3.274 3.106 3.126 80,934 -0.04(-1.25%)
Mar 10, 2022 3.294 3.304 3.155 3.165 71,933 -0.13(-3.90%)
Mar 09, 2022 3.136 3.353 3.136 3.294 80,124 +0.20(+6.39%)
Mar 08, 2022 3.213 3.276 3.037 3.096 115,724 -0.05(-1.55%)
Mar 07, 2022 3.184 3.291 3.096 3.145 92,649 +0.02(+0.62%)
Mar 04, 2022 3.116 3.418 3.116 3.125 149,989 -0.03(-0.93%)
Mar 03, 2022 3.389 3.526 3.116 3.155 80,312 -0.21(-6.10%)
Mar 02, 2022 3.047 3.448 3.037 3.360 129,092 +0.29(+9.55%)
Mar 01, 2022 2.930 3.155 2.735 3.067 1,157,130 -0.16(-4.85%)
Feb 28, 2022 3.369 3.506 2.979 3.223 401,313 -0.18(-5.17%)
Feb 25, 2022 3.477 3.516 3.389 3.399 92,518 -0.11(-3.06%)
Feb 24, 2022 3.174 3.565 3.174 3.506 88,340 -0.07(-1.91%)
Feb 23, 2022 3.760 3.780 3.565 3.575 82,179 -0.12(-3.17%)
Feb 22, 2022 3.858 3.887 3.662 3.692 108,270 -0.24(-6.20%)
Feb 18, 2022 3.936 0 +0.04(+1.00%)
Feb 17, 2022 3.858 3.936 3.828 3.897 28,369 +0.01(+0.25%)
Feb 16, 2022 3.897 3.916 3.780 3.887 45,879 +0.00(+0.00%)
Feb 15, 2022 3.789 3.907 3.760 3.887 63,745 +0.08(+2.05%)
Feb 14, 2022 3.672 3.868 3.672 3.809 46,101 +0.18(+4.84%)
Feb 11, 2022 3.682 3.858 3.614 3.633 72,369 -0.07(-1.85%)
Feb 10, 2022 3.789 3.828 3.614 3.701 81,647 -0.14(-3.56%)
Feb 09, 2022 3.858 4.063 3.780 3.838 35,640 -0.02(-0.51%)
Feb 08, 2022 3.633 3.907 3.633 3.858 44,278 +0.16(+4.22%)
Feb 07, 2022 3.711 3.750 3.614 3.701 47,571 +0.00(+0.00%)
Feb 04, 2022 3.828 3.955 3.643 3.701 87,310 -0.13(-3.32%)
Feb 03, 2022 3.868 3.760 3.828 91,837 -0.06(-1.51%)
Feb 02, 2022 3.946 3.946 3.819 3.887 43,027 -0.04(-1.00%)
Feb 01, 2022 3.897 3.985 3.809 3.926 35,390 +0.03(+0.75%)
Jan 31, 2022 3.789 4.053 3.897 36,028 +0.06(+1.53%)
Jan 28, 2022 3.897 4.043 3.789 3.838 75,364 -0.06(-1.50%)
Jan 27, 2022 4.073 4.102 3.858 3.897 146,661 -0.16(-3.86%)
Jan 26, 2022 4.248 4.346 4.043 4.053 17,606 -0.11(-2.58%)
Jan 25, 2022 4.180 4.209 3.770 4.161 240,466 -0.06(-1.39%)
Jan 24, 2022 4.483 4.620 4.141 4.219 81,052 -0.37(-8.08%)
Jan 21, 2022 4.561 4.688 4.444 4.590 71,649 -0.01(-0.21%)
Jan 20, 2022 4.610 4.737 4.561 4.600 66,424 +0.00(+0.00%)
Jan 19, 2022 4.707 4.707 4.395 4.600 68,658 -0.12(-2.48%)
Jan 18, 2022 4.893 4.893 4.600 4.717 93,554 -0.06(-1.23%)
Jan 14, 2022 4.776 0 +0.01(+0.20%)
Jan 13, 2022 4.776 4.922 4.756 4.766 59,668 -0.05(-1.01%)
Jan 12, 2022 4.864 4.864 4.776 4.815 47,659 +0.02(+0.41%)
Jan 11, 2022 4.493 4.825 4.473 4.795 73,685 +0.28(+6.28%)
Jan 10, 2022 4.483 4.590 4.444 4.512 40,533 +0.02(+0.43%)
Jan 07, 2022 4.571 4.737 4.463 4.493 60,476 -0.10(-2.13%)
Jan 06, 2022 4.620 4.737 4.571 4.590 170,423 -0.10(-2.08%)
Jan 05, 2022 4.717 4.873 4.659 4.688 78,441 -0.04(-0.83%)
Jan 04, 2022 4.698 4.814 4.639 4.727 30,524 +0.03(+0.62%)
Jan 03, 2022 4.424 4.717 4.405 4.698 175,423 +0.30(+6.89%)
Dec 31, 2021 4.307 4.483 4.282 4.395 89,774 +0.06(+1.35%)
Dec 30, 2021 4.307 4.473 4.293 4.336 109,468 -0.01(-0.22%)
Dec 29, 2021 4.473 4.571 4.307 4.346 103,472 -0.14(-3.05%)
Dec 28, 2021 4.541 4.610 4.385 4.483 77,627 -0.07(-1.50%)
Dec 27, 2021 4.336 4.561 4.258 4.551 128,560 +0.21(+4.72%)
Dec 23, 2021 4.395 4.463 4.229 4.346 63,532 -0.05(-1.11%)
Dec 22, 2021 4.385 4.512 4.307 4.395 66,488 -0.01(-0.22%)
Dec 21, 2021 4.278 4.463 4.278 4.405 175,443 +0.16(+3.68%)
Dec 20, 2021 4.082 4.297 4.082 4.248 175,332 +0.13(+3.08%)
Dec 17, 2021 4.024 4.200 3.950 4.121 182,576 +0.07(+1.69%)
Dec 16, 2021 4.102 4.151 4.005 4.053 125,811 -0.04(-0.95%)
Dec 15, 2021 4.063 4.151 3.994 4.092 104,651 +0.03(+0.72%)
Dec 14, 2021 3.975 4.121 3.975 4.063 163,350 +0.03(+0.73%)
Dec 13, 2021 4.024 4.082 3.968 4.034 96,078 +0.00(+0.00%)
Dec 10, 2021 4.170 4.170 3.975 4.034 93,161 -0.10(-2.36%)
Dec 09, 2021 4.024 4.229 3.945 4.131 111,379 +0.09(+2.17%)
Dec 08, 2021 3.799 4.082 3.701 4.043 217,892 +0.24(+6.43%)
Dec 07, 2021 3.643 3.838 3.614 3.799 75,624 +0.15(+4.01%)
Dec 06, 2021 3.535 3.780 3.535 3.653 79,192 +0.13(+3.60%)
Dec 03, 2021 3.745 3.745 3.516 3.526 104,996 -0.13(-3.48%)
Dec 02, 2021 3.750 3.755 3.643 3.653 54,388 -0.09(-2.35%)
Dec 01, 2021 3.828 4.004 3.711 3.741 54,607 -0.02(-0.52%)
Nov 30, 2021 3.711 3.780 3.643 3.760 81,832 +0.02(+0.52%)
Nov 29, 2021 3.868 3.868 3.701 3.741 71,179 -0.08(-2.05%)
Nov 26, 2021 3.887 3.909 3.633 3.819 78,636 -0.18(-4.40%)
Nov 24, 2021 3.868 4.004 3.858 3.994 34,418 +0.08(+2.00%)
Nov 23, 2021 3.838 3.916 3.799 3.916 53,176 +0.04(+1.01%)
Nov 22, 2021 3.828 3.887 3.819 3.877 44,628 +0.03(+0.89%)
Nov 19, 2021 3.858 3.887 3.809 3.843 72,145 -0.06(-1.63%)
Nov 18, 2021 3.828 3.907 3.877 3.907 135,667 -0.03(-0.74%)
Nov 17, 2021 3.985 3.985 3.839 3.936 120,692 +0.04(+1.00%)
Nov 16, 2021 3.946 4.004 3.810 3.897 90,656 -0.07(-1.72%)
Nov 15, 2021 4.493 4.600 3.897 3.965 313,239 -0.32(-7.52%)
Nov 12, 2021 4.639 4.639 4.258 4.287 144,841 -0.31(-6.79%)
Nov 11, 2021 5.045 5.045 4.493 4.600 242,625 -0.32(-6.50%)
Nov 10, 2021 5.288 4.920 160,699 -0.07(-1.36%)
Nov 09, 2021 5.104 5.104 4.794 4.987 147,001 +0.07(+1.38%)
Nov 08, 2021 4.852 4.939 4.687 4.920 149,158 +0.27(+5.83%)
Nov 05, 2021 5.075 5.094 4.610 4.648 191,870 -0.20(-4.19%)
Nov 04, 2021 5.326 5.665 4.629 4.852 504,806 +0.17(+3.73%)
Nov 03, 2021 4.677 4.842 4.600 4.677 173,147 +0.05(+1.05%)
Nov 02, 2021 4.629 4.697 4.590 4.629 128,660 +0.04(+0.84%)
Nov 01, 2021 4.532 4.639 4.431 4.590 100,081 +0.16(+3.61%)
Oct 29, 2021 4.397 4.556 4.372 4.431 45,969 +0.04(+0.99%)
Oct 28, 2021 4.280 4.387 4.213 4.387 51,317 +0.12(+2.72%)
Oct 27, 2021 4.416 4.431 4.213 4.271 86,020 -0.15(-3.50%)
Oct 26, 2021 4.397 4.426 124,504 +0.08(+1.78%)
Oct 25, 2021 4.271 4.397 4.213 4.348 170,505 +0.09(+2.05%)
Oct 22, 2021 4.213 4.309 4.164 4.261 62,908 +0.07(+1.62%)
Oct 21, 2021 4.193 4.213 4.145 4.193 42,149 +0.02(+0.46%)
Oct 20, 2021 4.116 4.285 3.990 4.174 79,666 +0.08(+1.89%)
Oct 19, 2021 3.951 4.135 3.951 4.096 66,616 +0.13(+3.17%)
Oct 18, 2021 4.000 4.106 3.951 3.971 55,025 -0.03(-0.73%)
Oct 15, 2021 4.077 4.077 3.990 4.000 66,039 -0.03(-0.72%)
Oct 14, 2021 4.029 4.058 3.971 4.029 67,683 +0.02(+0.48%)
Oct 13, 2021 3.971 4.058 3.947 4.009 42,066 +0.06(+1.47%)
Oct 12, 2021 3.941 3.980 3.932 3.951 45,773 +0.00(+0.00%)
Oct 11, 2021 3.971 4.044 3.941 3.951 53,140 +0.02(+0.49%)
Oct 08, 2021 3.912 3.961 3.912 3.932 36,234 +0.00(+0.00%)
Oct 07, 2021 3.941 4.048 3.883 3.932 65,423 -0.01(-0.25%)
Oct 06, 2021 3.922 3.962 3.903 3.941 21,892 -0.03(-0.73%)
Oct 05, 2021 4.077 4.125 3.874 3.971 61,603 -0.08(-1.91%)
Oct 04, 2021 4.184 4.203 3.932 4.048 92,281 -0.11(-2.56%)
Oct 01, 2021 4.029 4.199 3.928 4.155 181,404 +0.16(+4.13%)
Sep 30, 2021 3.883 4.009 3.874 3.990 89,797 +0.11(+2.74%)
Sep 29, 2021 3.941 3.983 3.874 3.883 48,464 -0.06(-1.47%)
Sep 28, 2021 3.883 3.980 3.854 3.941 137,778 +0.02(+0.49%)
Sep 27, 2021 3.883 3.980 3.874 3.922 141,497 +0.07(+1.76%)
Sep 24, 2021 3.835 3.990 3.825 3.854 110,848 +0.00(+0.00%)
Sep 23, 2021 3.787 3.908 3.777 3.854 91,723 +0.08(+2.05%)
Sep 22, 2021 3.651 4.009 3.651 3.777 284,716 +0.12(+3.17%)
Sep 21, 2021 3.777 3.777 3.632 3.661 103,951 -0.04(-1.05%)
Sep 20, 2021 3.787 3.806 3.632 3.699 144,920 -0.10(-2.55%)
Sep 17, 2021 3.864 3.893 3.796 3.796 140,655 -0.05(-1.26%)
Sep 16, 2021 3.883 3.938 3.835 3.845 48,019 -0.03(-0.75%)
Sep 15, 2021 3.903 3.941 3.854 3.874 103,343 +0.03(+0.76%)
Sep 14, 2021 3.980 3.980 3.787 3.845 103,082 -0.11(-2.70%)
Sep 13, 2021 3.912 3.982 3.879 3.951 35,281 +0.06(+1.49%)
Sep 10, 2021 3.980 4.067 3.893 3.893 74,184 -0.11(-2.66%)
Sep 09, 2021 3.932 4.058 3.893 4.000 165,866 +0.10(+2.48%)
Sep 08, 2021 3.961 3.961 3.835 3.903 68,787 -0.03(-0.74%)
Sep 07, 2021 3.951 4.015 3.883 3.932 91,989 +0.02(+0.49%)
Sep 03, 2021 3.980 4.038 3.893 3.912 130,143 -0.08(-1.94%)
Sep 02, 2021 3.980 4.028 3.951 3.990 52,438 +0.03(+0.73%)
Sep 01, 2021 3.854 3.999 3.777 3.961 186,541 +0.13(+3.28%)
Aug 31, 2021 3.990 3.990 3.806 3.835 169,521 -0.15(-3.65%)
Aug 30, 2021 4.155 4.164 3.951 3.980 226,826 -0.17(-4.20%)
Aug 27, 2021 4.377 4.397 4.145 4.155 119,157 -0.10(-2.28%)
Aug 26, 2021 4.242 4.300 4.203 4.251 78,464 -0.03(-0.68%)
Aug 25, 2021 4.222 4.397 4.193 4.280 193,957 +0.09(+2.08%)
Aug 24, 2021 4.174 4.358 4.164 4.193 105,119 +0.00(+0.00%)
Aug 23, 2021 4.184 4.261 4.077 4.193 107,842 +0.00(+0.00%)
Aug 20, 2021 4.203 4.271 4.125 4.193 161,456 -0.05(-1.14%)
Aug 19, 2021 4.348 4.387 4.208 4.242 157,523 -0.10(-2.23%)
Aug 18, 2021 4.404 4.446 4.301 4.339 99,011 -0.09(-2.11%)
Aug 17, 2021 4.339 4.432 4.273 4.432 122,708 +0.08(+1.94%)
Aug 16, 2021 4.348 4.423 4.292 4.348 70,863 +0.00(+0.00%)
Aug 13, 2021 4.442 4.442 4.301 4.348 92,022 -0.06(-1.28%)
Aug 12, 2021 4.264 4.414 4.160 4.404 209,890 +0.18(+4.21%)
Aug 11, 2021 4.282 4.376 4.217 4.226 326,244 -0.05(-1.10%)
Aug 10, 2021 4.488 4.563 4.235 4.273 380,487 -0.67(-13.47%)
Aug 09, 2021 5.622 5.696 4.901 4.938 307,418 +0.07(+1.54%)
Aug 06, 2021 4.966 5.051 4.863 4.863 55,619 -0.07(-1.52%)
Aug 05, 2021 4.816 5.171 4.798 4.938 155,434 +0.14(+2.93%)
Aug 04, 2021 4.713 4.863 4.685 4.798 393,210 +0.03(+0.59%)
Aug 03, 2021 4.863 4.863 4.695 4.770 116,245 -0.06(-1.16%)
Aug 02, 2021 4.713 4.854 4.676 4.826 115,504 +0.16(+3.41%)
Jul 30, 2021 4.648 4.770 4.638 4.667 57,431 +0.02(+0.40%)
Jul 29, 2021 4.573 4.835 4.573 4.648 246,368 +0.07(+1.43%)
Jul 28, 2021 4.732 4.770 4.535 4.582 129,994 -0.12(-2.59%)
Jul 27, 2021 4.629 4.704 4.498 4.704 69,511 +0.07(+1.41%)
Jul 26, 2021 4.657 4.826 4.573 4.638 184,934 -0.07(-1.39%)
Jul 23, 2021 4.751 4.779 4.573 4.704 108,195 -0.03(-0.59%)
Jul 22, 2021 4.779 4.779 4.601 4.732 52,247 -0.05(-0.98%)
Jul 21, 2021 4.638 4.863 4.638 4.779 125,067 +0.19(+4.08%)
Jul 20, 2021 4.638 4.779 4.498 4.592 105,572 -0.08(-1.80%)
Jul 19, 2021 4.545 4.704 4.329 4.676 162,326 -0.04(-0.80%)
Jul 16, 2021 4.676 4.788 4.610 4.713 434,547 +0.00(+0.00%)
Jul 15, 2021 4.732 4.732 4.610 4.713 87,576 +0.02(+0.40%)
Jul 14, 2021 5.013 5.012 4.610 4.695 108,975 -0.03(-0.60%)
Jul 13, 2021 5.013 5.018 4.657 4.723 273,257 -0.29(-5.79%)
Jul 12, 2021 5.126 5.276 5.004 5.013 238,170 -0.12(-2.37%)
Jul 09, 2021 5.144 5.173 4.994 5.135 135,637 -0.01(-0.18%)
Jul 08, 2021 5.079 5.238 4.939 5.144 142,174 -0.03(-0.54%)
Jul 07, 2021 5.294 5.341 5.023 5.173 211,497 -0.16(-2.99%)
Jul 06, 2021 5.416 5.547 5.247 5.332 161,407 +0.07(+1.43%)
Jul 02, 2021 5.435 5.553 5.224 5.257 186,950 -0.13(-2.43%)
Jul 01, 2021 5.538 5.660 5.304 5.388 203,622 -0.17(-3.04%)
Jun 30, 2021 5.744 5.806 5.482 5.557 178,506 -0.22(-3.89%)
Jun 29, 2021 5.960 5.970 5.772 5.782 126,534 -0.14(-2.37%)
Jun 28, 2021 6.316 6.316 5.857 5.922 193,955 -0.42(-6.65%)
Jun 25, 2021 6.166 6.409 6.063 6.344 375,897 +0.19(+3.04%)
Jun 24, 2021 6.016 6.175 5.885 6.156 113,529 +0.14(+2.34%)
Jun 23, 2021 5.903 6.072 5.903 6.016 92,363 +0.07(+1.26%)
Jun 22, 2021 5.922 5.997 5.725 5.941 118,190 +0.03(+0.48%)
Jun 21, 2021 5.894 6.035 5.782 5.913 126,535 +0.10(+1.77%)
Jun 18, 2021 5.978 6.025 5.707 5.810 225,494 -0.18(-2.97%)
Jun 17, 2021 6.185 6.185 5.947 5.988 131,233 -0.17(-2.74%)
Jun 16, 2021 6.185 6.213 6.049 6.156 152,245 -0.04(-0.61%)
Jun 15, 2021 6.213 6.325 6.081 6.194 129,669 -0.04(-0.60%)
Jun 14, 2021 6.166 6.353 6.163 6.231 129,073 +0.11(+1.84%)
Jun 11, 2021 6.203 6.288 6.053 6.119 111,370 +0.01(+0.15%)
Jun 10, 2021 6.531 6.531 6.100 6.110 256,693 -0.44(-6.72%)
Jun 09, 2021 6.166 6.569 6.091 6.550 369,721 +0.34(+5.43%)
Jun 08, 2021 6.119 6.363 6.006 6.213 125,777 +0.13(+2.16%)
Jun 07, 2021 6.091 6.166 5.932 6.081 112,689 +0.01(+0.15%)
Jun 04, 2021 6.203 6.269 6.021 6.072 112,757 -0.13(-2.11%)
Jun 03, 2021 6.156 6.325 6.006 6.203 289,078 +0.08(+1.38%)
Jun 02, 2021 6.006 6.156 5.941 6.119 131,667 +0.12(+2.03%)
Jun 01, 2021 5.997 6.063 5.885 5.997 100,288 +0.01(+0.16%)
May 28, 2021 5.819 6.044 5.810 5.988 105,066 +0.05(+0.79%)
May 27, 2021 5.997 6.100 5.828 5.941 132,588 -0.05(-0.78%)
May 26, 2021 5.847 6.091 5.828 5.988 122,350 +0.14(+2.40%)
May 25, 2021 5.922 6.006 5.748 5.847 98,976 -0.02(-0.32%)
May 24, 2021 5.875 5.913 5.679 5.866 110,289 -0.02(-0.32%)
May 21, 2021 5.950 5.950 5.763 5.885 79,908 -0.01(-0.16%)
May 20, 2021 5.847 5.894 5.679 5.894 118,763 +0.06(+0.96%)
May 19, 2021 5.810 6.063 5.679 5.838 166,679 -0.08(-1.42%)
May 18, 2021 5.913 6.063 5.866 5.922 127,264 -0.04(-0.63%)
May 17, 2021 6.035 6.091 5.819 5.960 171,520 -0.10(-1.70%)
May 14, 2021 5.604 6.081 5.594 6.063 203,615 +0.46(+8.19%)
May 13, 2021 5.510 5.711 5.407 5.604 278,329 +0.16(+2.93%)
May 12, 2021 5.435 5.613 5.219 5.444 292,801 -0.07(-1.36%)
May 11, 2021 5.604 5.662 5.257 5.519 373,161 -0.17(-2.97%)
May 10, 2021 6.344 6.436 5.622 5.688 548,362 -0.50(-8.03%)
May 07, 2021 6.944 6.944 6.152 6.185 1,071,124 -1.05(-14.51%)
May 06, 2021 8.883 8.883 6.804 7.234 765,365 -1.56(-17.70%)
May 05, 2021 8.808 8.902 8.565 8.790 78,723 -0.06(-0.64%)
May 04, 2021 9.127 9.127 8.761 8.846 86,325 -0.34(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.